Koninklijke Ahold Delhaize N.V. ADRNY
Compare
Set alert
35.96 USD -0.06 (-0.17%)
At closeNov 3, 2026, 4:00 PM EST
35.81 Day range 36.11
32.25 52-week range 50.02
- YTD
- -11.93%
- 1 year
- -11.71%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 19, 2022Dividend: 0.574
- Aug 12, 2022Dividend: 0.469
- Apr 14, 2023Dividend: 0.6457
- Aug 11, 2023Dividend: 0.53116
- Apr 12, 2024Dividend: 0.65142
- Aug 12, 2024Dividend: 0.55675
- Apr 14, 2025Dividend: 0.76079
- Aug 6, 2025Earnings: 0.74; estimate 0.753; surprise -1.73%
- Aug 11, 2025Dividend: 0.59359
- Nov 5, 2025Earnings: 0.78; estimate 0.727; surprise 7.29%
- Feb 11, 2026Earnings: 0.85; estimate 0.78; surprise 8.97%
- Apr 13, 2026Dividend: 0.86009
- May 6, 2026Earnings: 0.73; estimate 0.7; surprise 4.29%
- Aug 5, 2026Earnings: 0.693; estimate 0.72; surprise -3.75%
- Aug 17, 2026Dividend: 0.59573
- Nov 4, 2026Earnings: —; estimate 0.77; surprise —%
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.