Automatic Data Processing, Inc. ADP
Set alert
300.02 USD +6.18 +2.10%
As of Nov 2, 2:31 PM ET
293.20 Day range 300.54
188.79 52-week range 307.94
- YTD
- +16.63%
- 1 year
- +15.26%
- Open
- 293.83
- Prev close
- 293.84
- Mkt cap
- 118.39B
- Vol
- 957.49K
- Avg vol
- 2.15M
- EPS
- 11.28
- P/E
- 26.59
- Div yield
- 2.38%
More statistics
- Low
- 293.20
- High
- 300.54
- Forward P/E
- 21.72
- Beta
- 0.84
- Short ratio
- 4.91
- Inst. own
- 91.72%
- Dividend
- 6.80
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 276.96
- 200-d avg
- 240.20
- 1y target
- 296.20
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:28 PM | 3 minutes ago |
| SMA: Bullish | 2:27 PM | 4 minutes ago |
| SMA: Bearish | 2:25 PM | 6 minutes ago |
| SMA: Bearish | 2:25 PM | 6 minutes ago |
| MACD: Sell Signal | 2:23 PM | 8 minutes ago |
| SMA: Bullish | 2:10 PM | 21 minutes ago |
| SMA: Bullish | 2:10 PM | 21 minutes ago |
| SMA: Bearish | 2:08 PM | 23 minutes ago |
| SMA: Bearish | 2:07 PM | 24 minutes ago |
| SMA: Bullish | 2:05 PM | 26 minutes ago |
| SMA: Bullish | 2:05 PM | 26 minutes ago |
| MACD: Buy Signal | 2:03 PM | 28 minutes ago |
| MACD: Sell Signal | 2:00 PM | 31 minutes ago |
| MACD: Buy Signal | 1:59 PM | 32 minutes ago |
| MACD: Sell Signal | 1:53 PM | 38 minutes ago |
| SMA: Bearish | 1:51 PM | 40 minutes ago |
| SMA: Bullish | 1:50 PM | 41 minutes ago |
| MACD: Buy Signal | 1:49 PM | 42 minutes ago |
| MACD: Sell Signal | 1:48 PM | 43 minutes ago |
| SMA: Bearish | 1:47 PM | 44 minutes ago |
| MACD: Buy Signal | 1:42 PM | 49 minutes ago |
| MACD: Sell Signal | 1:41 PM | 50 minutes ago |
| MACD: Buy Signal | 1:32 PM | 59 minutes ago |
| RSI: Oversold | 1:23 PM | 1 hour ago |
| SMA: Bearish | 1:21 PM | 1 hour ago |
| SMA: Bearish | 1:16 PM | 1 hour ago |
| MACD: Sell Signal | 1:16 PM | 1 hour ago |
| MACD: Buy Signal | 1:14 PM | 1 hour ago |
| SMA: Bullish | 1:09 PM | 1 hour ago |
| SMA: Bearish | 1:06 PM | 1 hour ago |
| MACD: Sell Signal | 12:55 PM | 1 hour ago |
| RSI: Overbought | 12:53 PM | 1 hour ago |
| RSI: Overbought | 12:48 PM | 1 hour ago |
| MACD: Buy Signal | 12:45 PM | 1 hour ago |
| MACD: Sell Signal | 12:41 PM | 1 hour ago |
| RSI: Overbought | 12:27 PM | 2 hours ago |
| SMA: Bullish | 12:23 PM | 2 hours ago |
| SMA: Bearish | 12:22 PM | 2 hours ago |
| SMA: Bearish | 12:18 PM | 2 hours ago |
| SMA: Bullish | 12:17 PM | 2 hours ago |
| MACD: Buy Signal | 12:12 PM | 2 hours ago |
| RSI: Oversold | 12:04 PM | 2 hours ago |
| SMA: Bearish | 11:56 AM | 2 hours ago |
| SMA: Bearish | 11:52 AM | 2 hours ago |
| SMA: Bullish | 11:49 AM | 2 hours ago |
| SMA: Bearish | 11:48 AM | 2 hours ago |
| RSI: Overbought | 11:44 AM | 2 hours ago |
| RSI: Overbought | 11:41 AM | 2 hours ago |
| MACD: Sell Signal | 11:32 AM | 2 hours ago |
| RSI: Overbought | 11:22 AM | 3 hours ago |
| RSI: Overbought | 11:20 AM | 3 hours ago |
| RSI: Overbought | 11:16 AM | 3 hours ago |
| MACD: Buy Signal | 11:01 AM | 3 hours ago |
| SMA: Bullish | 10:59 AM | 3 hours ago |
| SMA: Bullish | 10:59 AM | 3 hours ago |
| SMA: Bearish | 10:58 AM | 3 hours ago |
| SMA: Bearish | 10:58 AM | 3 hours ago |
| MACD: Sell Signal | 10:58 AM | 3 hours ago |
| MACD: Buy Signal | 10:49 AM | 3 hours ago |
| SMA: Bullish | 10:47 AM | 3 hours ago |
| SMA: Bullish | 10:46 AM | 3 hours ago |
| SMA: Bearish | 10:41 AM | 3 hours ago |
| SMA: Bullish | 10:38 AM | 3 hours ago |
| SMA: Bearish | 10:37 AM | 3 hours ago |
| SMA: Bearish | 10:36 AM | 3 hours ago |
| MACD: Sell Signal | 10:36 AM | 3 hours ago |
| MACD: Buy Signal | 10:33 AM | 3 hours ago |
| SMA: Bullish | 10:29 AM | 4 hours ago |
| SMA: Bullish | 10:29 AM | 4 hours ago |
| SMA: Bearish | 10:28 AM | 4 hours ago |
| SMA: Bearish | 10:27 AM | 4 hours ago |
| MACD: Sell Signal | 10:23 AM | 4 hours ago |
| MACD: Buy Signal | 10:13 AM | 4 hours ago |
| SMA: Bullish | 10:01 AM | 4 hours ago |
| SMA: Bearish | 10:00 AM | 4 hours ago |
| RSI: Overbought | 9:51 AM | 4 hours ago |
Your note
Sign in to keep a note on ADP — it syncs with the Stock Master app.