Automatic Data Processing, Inc. ADP
Set alert
300.07 USD +6.23 +2.12%
As of Nov 2, 1:38 PM ET
293.20 Day range 300.54
188.79 52-week range 307.94
- YTD
- +16.65%
- 1 year
- +15.28%
- Open
- 293.83
- Prev close
- 293.84
- Mkt cap
- 118.39B
- Vol
- 757.07K
- Avg vol
- 2.15M
- EPS
- 11.28
- P/E
- 26.59
- Div yield
- 2.38%
More statistics
- Low
- 293.20
- High
- 300.54
- Forward P/E
- 21.72
- Beta
- 0.84
- Short ratio
- 4.91
- Inst. own
- 91.72%
- Dividend
- 6.80
- Ex-div date
- Sep 10, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 276.96
- 200-d avg
- 240.20
- 1y target
- 296.20
MAX chart
Events in this range
- Jun 2, 1992Dividend: 0.115
- Dec 7, 1992Dividend: 0.115
- Sep 7, 1993Dividend: 0.13
- Dec 6, 1993Dividend: 0.13
- Jun 7, 1994Dividend: 0.15
- Jun 7, 2000Dividend: 0.0875
- Dec 7, 2000Dividend: 0.1025
- Mar 7, 2001Dividend: 0.1025
- Jun 6, 2001Dividend: 0.1025
- Sep 7, 2005Dividend: 0.155
- Dec 7, 2005Dividend: 0.185
- Jun 7, 2006Dividend: 0.185
- Dec 6, 2006Dividend: 0.23
- Mar 7, 2007Dividend: 0.23
- Sep 7, 2011Dividend: 0.36
- Dec 7, 2011Dividend: 0.395
- Mar 7, 2012Dividend: 0.395
- Jun 6, 2012Dividend: 0.395
- Mar 6, 2013Dividend: 0.435
- Sep 7, 2016Dividend: 0.53
- Dec 7, 2016Dividend: 0.57
- Jun 7, 2017Dividend: 0.57
- Sep 7, 2017Dividend: 0.57
- Dec 7, 2017Dividend: 0.63
- Jun 7, 2018Dividend: 0.69
- Mar 7, 2019Dividend: 0.79
- Sep 7, 2023Dividend: 1.25
- Dec 7, 2023Dividend: 1.4
- Mar 7, 2024Dividend: 1.4
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 1.70 |
| Jun 12, 2026 | 1.70 |
| Mar 13, 2026 | 1.70 |
| Dec 12, 2025 | 1.70 |
| Sep 12, 2025 | 1.54 |
| Jun 13, 2025 | 1.54 |
| Mar 14, 2025 | 1.54 |
| Dec 13, 2024 | 1.54 |
| Sep 13, 2024 | 1.40 |
| Jun 14, 2024 | 1.40 |
| Mar 7, 2024 | 1.40 |
| Dec 7, 2023 | 1.40 |
| Sep 8, 2023 | 1.25 |
| Sep 7, 2023 | 1.25 |
| Jun 8, 2023 | 1.25 |
| Mar 9, 2023 | 1.25 |
| Jan 1, 2023 | 1.25 |
| Dec 8, 2022 | 1.25 |
| Sep 8, 2022 | 1.04 |
| Jun 9, 2022 | 1.04 |
| Mar 10, 2022 | 1.04 |
| Dec 9, 2021 | 1.04 |
| Sep 9, 2021 | 0.93 |
| Jun 10, 2021 | 0.93 |
| Mar 11, 2021 | 0.93 |
| Dec 10, 2020 | 0.93 |
| Sep 10, 2020 | 0.91 |
| Jun 11, 2020 | 0.91 |
| Mar 12, 2020 | 0.91 |
| Dec 12, 2019 | 0.91 |
| Sep 12, 2019 | 0.79 |
| Jun 13, 2019 | 0.79 |
| Mar 7, 2019 | 0.79 |
| Dec 13, 2018 | 0.79 |
| Sep 13, 2018 | 0.69 |
| Jun 7, 2018 | 0.69 |
| Mar 8, 2018 | 0.63 |
| Dec 7, 2017 | 0.63 |
| Sep 7, 2017 | 0.57 |
| Jun 8, 2017 | 0.57 |
| Jun 7, 2017 | 0.57 |
| Mar 9, 2017 | 0.57 |
| Mar 8, 2017 | 0.57 |
| Dec 7, 2016 | 0.57 |
| Sep 7, 2016 | 0.53 |
| Jun 8, 2016 | 0.53 |
| Mar 9, 2016 | 0.53 |
| Dec 9, 2015 | 0.53 |
| Sep 9, 2015 | 0.49 |
| Jun 10, 2015 | 0.49 |
| Mar 11, 2015 | 0.49 |
| Dec 10, 2014 | 0.49 |
| Sep 10, 2014 | 0.48 |
| Jun 11, 2014 | 0.48 |
| Mar 12, 2014 | 0.48 |
| Dec 11, 2013 | 0.48 |
| Sep 11, 2013 | 0.435 |
| Jun 12, 2013 | 0.435 |
| Mar 6, 2013 | 0.435 |
| Dec 12, 2012 | 0.435 |
| Sep 12, 2012 | 0.395 |
| Jun 6, 2012 | 0.395 |
| Mar 7, 2012 | 0.395 |
| Dec 7, 2011 | 0.395 |
| Sep 7, 2011 | 0.36 |
| Jun 8, 2011 | 0.36 |
| Mar 9, 2011 | 0.36 |
| Dec 8, 2010 | 0.36 |
| Sep 8, 2010 | 0.34 |
| Jun 9, 2010 | 0.34 |
| Mar 10, 2010 | 0.34 |
| Dec 9, 2009 | 0.34 |
| Sep 9, 2009 | 0.33 |
| Jun 10, 2009 | 0.33 |
| Mar 11, 2009 | 0.33 |
| Dec 10, 2008 | 0.33 |
| Sep 10, 2008 | 0.29 |
| Jun 11, 2008 | 0.29 |
| Mar 12, 2008 | 0.29 |
| Dec 12, 2007 | 0.29 |
| Sep 12, 2007 | 0.23 |
| Jun 13, 2007 | 0.23 |
| Mar 7, 2007 | 0.23 |
| Dec 6, 2006 | 0.23 |
| Sep 13, 2006 | 0.185 |
| Jun 7, 2006 | 0.185 |
| Mar 8, 2006 | 0.185 |
| Dec 7, 2005 | 0.185 |
| Sep 7, 2005 | 0.155 |
| Jun 8, 2005 | 0.155 |
| Mar 10, 2005 | 0.155 |
| Dec 8, 2004 | 0.155 |
| Sep 8, 2004 | 0.14 |
| Jun 9, 2004 | 0.14 |
| Mar 11, 2004 | 0.14 |
| Dec 10, 2003 | 0.14 |
| Sep 10, 2003 | 0.12 |
| Jun 11, 2003 | 0.12 |
| Mar 12, 2003 | 0.12 |
| Dec 11, 2002 | 0.12 |
| Sep 11, 2002 | 0.115 |
| Jun 12, 2002 | 0.115 |
| Mar 13, 2002 | 0.115 |
| Dec 12, 2001 | 0.115 |
| Sep 17, 2001 | 0.1025 |
| Sep 12, 2001 | 0.1025 |
| Jun 6, 2001 | 0.1025 |
| Mar 7, 2001 | 0.1025 |
| Dec 7, 2000 | 0.1025 |
| Sep 13, 2000 | 0.0875 |
| Jun 7, 2000 | 0.0875 |
| Mar 8, 2000 | 0.0875 |
| Dec 8, 1999 | 0.0875 |
| Sep 8, 1999 | 0.07625 |
| Jun 9, 1999 | 0.07625 |
| Mar 10, 1999 | 0.07625 |
| Dec 9, 1998 | 0.152 |
| Sep 9, 1998 | 0.1325 |
| Jun 10, 1998 | 0.1325 |
| Mar 12, 1998 | 0.167 |
| Mar 11, 1998 | 0.1325 |
| Dec 11, 1997 | 0.167 |
| Dec 10, 1997 | 0.1325 |
| Sep 10, 1997 | 0.115 |
| Jun 11, 1997 | 0.115 |
| Mar 13, 1997 | 0.145 |
| Mar 12, 1997 | 0.115 |
| Dec 12, 1996 | 0.145 |
| Dec 11, 1996 | 0.115 |
| Sep 12, 1996 | 0.126 |
| Sep 11, 1996 | 0.10 |
| Jun 13, 1996 | 0.126 |
| Jun 12, 1996 | 0.10 |
| Mar 14, 1996 | 0.126 |
| Mar 13, 1996 | 0.10 |
| Dec 14, 1995 | 0.126 |
| Dec 13, 1995 | 0.20 |
| Sep 14, 1995 | 0.221 |
| Sep 13, 1995 | 0.175 |
| Jun 15, 1995 | 0.221 |
| Jun 14, 1995 | 0.175 |
| Mar 13, 1995 | 0.15 |
| Dec 12, 1994 | 0.15 |
| Sep 12, 1994 | 0.15 |
| Jun 7, 1994 | 0.15 |
| Mar 8, 1994 | 0.13 |
| Dec 6, 1993 | 0.13 |
| Sep 7, 1993 | 0.13 |
| Jun 8, 1993 | 0.13 |
| Mar 8, 1993 | 0.115 |
| Dec 7, 1992 | 0.115 |
| Sep 8, 1992 | 0.115 |
| Jun 2, 1992 | 0.115 |
| Mar 10, 1992 | 0.10 |
| Dec 10, 1991 | 0.10 |
| Sep 10, 1991 | 0.10 |
| Jun 11, 1991 | 0.10 |
| Mar 12, 1991 | 0.175 |
| Dec 11, 1990 | 0.175 |
| Sep 11, 1990 | 0.175 |
| Jun 14, 1990 | 0.175 |
| Mar 13, 1990 | 0.15 |
| Dec 12, 1989 | 0.15 |
| Sep 12, 1989 | 0.15 |
| Jun 13, 1989 | 0.15 |
| Mar 14, 1989 | 0.13 |
| Dec 12, 1988 | 0.13 |
| Sep 13, 1988 | 0.13 |
| Jun 14, 1988 | 0.13 |
| Mar 15, 1988 | 0.11 |
| Dec 14, 1987 | 0.11 |
| Sep 14, 1987 | 0.11 |
| Jun 15, 1987 | 0.11 |
| Jan 27, 1987 | 0.095 |
| Dec 11, 1986 | 0.095 |
| Sep 15, 1986 | 0.095 |
| Jun 13, 1986 | 0.095 |
| Mar 17, 1986 | 0.17 |
| Dec 10, 1985 | 0.17 |
| Sep 12, 1985 | 0.17 |
| Jun 11, 1985 | 0.17 |
| Mar 12, 1985 | 0.155 |
| Dec 11, 1984 | 0.155 |
| Sep 11, 1984 | 0.155 |
| Jun 12, 1984 | 0.155 |
| Mar 13, 1984 | 0.14 |
| Dec 12, 1983 | 0.14 |
| Sep 12, 1983 | 0.14 |
| Jun 14, 1983 | 0.14 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 1, 2014 | 1139:1000 |
| Apr 2, 2007 | 10000:9033 |
| Apr 1, 2007 | 1.10705:1 |
| Jan 4, 1999 | 2:1 |
| Jan 2, 1996 | 2:1 |
| May 1, 1991 | 2:1 |
| Jun 9, 1986 | 2:1 |
| May 22, 1981 | 2:1 |
| Jul 2, 1976 | 2:1 |