Aeroports de Paris SA ADP.PA
Set alert
113.60 EUR -1.20 -1.05%
As of Nov 3, 5:46 AM ET
113.00 Day range 115.00
100.80 52-week range 131.80
- YTD
- +1.97%
- 1 year
- -5.80%
- Open
- 114.10
- Prev close
- 114.80
- Mkt cap
- 11.24B
- Vol
- 27.74K
- Avg vol
- 109.88K
- EPS
- 6.03
- P/E
- 18.84
More statistics
- Low
- 113.00
- High
- 115.00
2Y chart
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
Newest 20 of 139.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ADP.PA — it syncs with the Stock Master app.