AXS Dynamic Opportunity I ADOIX
19.70 USD -0.19 (-0.96%)
Regular-session close
Day range unavailable
17.97 52-week range 21.75
- YTD
- +4.73%
- 1 year
- +1.34%
ADOIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 | +0.20% |
| Nov 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.22 | +1.12% |
| Nov 10, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 | -0.25% |
| Nov 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.33 | +1.71% |
| Nov 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | +0.34 | +1.79% |
| Nov 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | -1.07 | -5.33% |
| Nov 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | -0.22 | -1.08% |
| Nov 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.20 | +1.00% |
| Nov 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | -0.22 | -1.08% |
| Oct 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49 | -2.35% |
| Oct 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 | -0.14% |
| Oct 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.22 | +1.07% |
| Oct 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.20 | +0.98% |
| Oct 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.18 | +0.89% |
| Oct 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 | -0.20% |
| Oct 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.48 | -2.31% |
| Oct 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | +0.27 | +1.32% |
| Oct 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 | -0.34% |
| Oct 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.17 | +0.83% |
| Oct 16, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.41 | -1.97% |
| Oct 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.09 | -0.43% |
| Oct 14, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48 | -2.25% |
| Oct 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 | +0.09% |
| Oct 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14 | -0.65% |
| Oct 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 | +0.19% |
| Oct 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.16 | -0.74% |
| Oct 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 | -0.64% |
| Oct 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +0.10 | +0.46% |
| Oct 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 | +0.51% |
| Oct 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.22 | +1.03% |
| Oct 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 | +0.33% |
| Sep 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 | -0.09% |
| Sep 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 | +0.19% |
| Sep 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.16 | -0.75% |
| Sep 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 | +0.09% |
| Sep 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.02 | -0.09% |
| Sep 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 | -0.28% |
| Sep 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 | +0.23% |
| Sep 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.33 | +1.57% |
| Sep 18, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 | +0.57% |
| Sep 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.17 | +0.82% |
| Sep 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.09 | +0.43% |
| Sep 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.04 | +0.19% |
| Sep 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.25 | -1.20% |
| Sep 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.18 | +0.87% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.23 | -1.10% |
| Sep 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15 | -0.71% |
| Sep 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.11 | +0.52% |
| Sep 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.06 | +0.29% |
| Sep 3, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.21 | +1.01% |
| Sep 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 | +0.14% |
| Sep 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.21 | -1.00% |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.04 | +0.19% |
| Aug 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.23 | -1.09% |
| Aug 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | +0.35 | +1.69% |
| Aug 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.08 | +0.39% |
| Aug 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.12 | +0.58% |
| Aug 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | -0.24 | -1.15% |
| Aug 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | +0.12 | +0.58% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 | -0.19% |
| Aug 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.16 | -0.77% |
| Aug 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.40 | -1.88% |
| Aug 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.03 | -0.14% |
| Aug 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 | +0.09% |
| Aug 13, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.17 | +0.81% |
65 days, newest first. Daily bars as drawn on the ADOIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.