Adient plc ADNT
Full chart
Set alert
16.19 USD +0.05 (+0.34%)
Nov 11, 2026, 10:22 AM EST
16.09 Day range 16.51
15.80 52-week range 27.32
- YTD
- -15.57%
- 1 year
- -21.24%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 73.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
16.19
+0.05 +0.34%
- LEA Lear Corporation
108.85
-0.75 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 16.19 | 108.85 |
| Change | +0.055 | -0.7464 |
| Change % | +0.34098% | -0.681022% |
| Open | 16.21 | 109.91 |
| Day high | 16.51 | 110.57 |
| Day low | 16.09 | 108.68 |
| Previous close | 16.13 | 109.60 |
| Volume | 62.22K | 52.62K |
| Average volume | 1.04M | 584.78K |
| Market cap | 1.21B | 5.24B |
| P/E ratio | 0.00 | 9.47 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.59 |
| 52-week high | 27.32 | 150.33 |
| 52-week low | 15.80 | 99.00 |
| 1-week return | -5.85% | -8.30% |
| 1-month return | -7.09% | -7.77% |
| 3-month return | -15.44% | -10.72% |
| 6-month return | -26.83% | -20.76% |
| Year-to-date return | -15.57% | -5.01% |
| 1-year return | -21.24% | -0.526729% |
| 2-year return | -23.48% | +12.28% |
| 50-day moving average | 17.65 | 120.81 |
| 200-day moving average | 20.38 | 128.23 |
| Target price | 25.09 | 145.93 |
| Beta | 1.64 | 1.28 |
| Short ratio | 6.63 | 4.79 |
| Institutional ownership | 104.63% | 110.98% |