Adient plc ADNT
Full chart
Set alert
15.81 USD -0.20 (-1.25%)
At closeNov 12, 2026, 4:00 PM EST
15.81 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
15.58 Day range 16.18
15.58 52-week range 27.32
- YTD
- -17.53%
- 1 year
- -25.07%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 73.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
15.81
-0.20 -1.25%
- LEA Lear Corporation
108.57
-1.22 -1.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 15.81 | 108.57 |
| Change | -0.20 | -1.22 |
| Change % | -1.25% | -1.11% |
| Open | 16.04 | 109.40 |
| Day high | 16.18 | 109.66 |
| Day low | 15.58 | 107.88 |
| Previous close | 16.01 | 109.79 |
| Volume | 885.64K | 498.22K |
| Average volume | 1.05M | 584.91K |
| Market cap | 1.18B | 5.23B |
| P/E ratio | 0.00 | 9.46 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.81 |
| 52-week high | 27.32 | 150.33 |
| 52-week low | 15.58 | 99.00 |
| 1-week return | -7.38% | -4.85% |
| 1-month return | -8.56% | -7.40% |
| 3-month return | -15.09% | -10.44% |
| 6-month return | -28.23% | -20.33% |
| Year-to-date return | -17.53% | -5.26% |
| 1-year return | -25.07% | -0.912659% |
| 2-year return | -24.32% | +11.34% |
| 50-day moving average | 17.61 | 120.50 |
| 200-day moving average | 20.35 | 128.17 |
| Target price | 25.09 | 145.93 |
| Beta | 1.65 | 1.29 |
| Short ratio | 7.06 | 6.81 |
| Institutional ownership | 104.36% | 110.53% |