Adient plc ADNT
Full chart
Set alert
15.77 USD -0.25 (-1.53%)
Nov 12, 2026, 11:24 AM EST
15.60 Day range 16.18
15.60 52-week range 27.32
- YTD
- -17.76%
- 1 year
- -25.28%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
Newest 20 of 73.
Compare ADNT
Chart and line up ADNT against other symbols or a saved comparison set.
- ADNT Adient plc
15.77
-0.25 -1.53%
- LEA Lear Corporation
108.52
-1.27 -1.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | ADNT | LEA |
|---|---|---|
| Last price | 15.77 | 108.52 |
| Change | -0.245 | -1.27 |
| Change % | -1.53% | -1.16% |
| Open | 16.04 | 108.77 |
| Day high | 16.18 | 109.66 |
| Day low | 15.60 | 107.88 |
| Previous close | 16.01 | 109.79 |
| Volume | 120.52K | 77.94K |
| Average volume | 1.05M | 584.91K |
| Market cap | 1.18B | 5.23B |
| P/E ratio | 0.00 | 9.46 |
| Earnings per share | -0.22 | 11.48 |
| Dividend yield | 0.00 | 2.78 |
| 52-week high | 27.32 | 150.33 |
| 52-week low | 15.60 | 99.00 |
| 1-week return | -7.64% | -4.89% |
| 1-month return | -8.82% | -7.45% |
| 3-month return | -15.33% | -10.48% |
| 6-month return | -28.44% | -20.37% |
| Year-to-date return | -17.76% | -5.31% |
| 1-year return | -25.28% | -0.958292% |
| 2-year return | -24.53% | +11.29% |
| 50-day moving average | 17.61 | 120.50 |
| 200-day moving average | 20.35 | 128.17 |
| Target price | 25.09 | 145.93 |
| Beta | 1.64 | 1.28 |
| Short ratio | 7.06 | 6.81 |
| Institutional ownership | 104.36% | 110.53% |