American Beacon ARK Transfmt Innov Inv ADNPX
20.51 USD +0.67 (+3.38%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
17.05 52-week range 25.54
- YTD
- -0.53%
- 1 year
- -4.91%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.43 | Bearish |
| EMA (5) | EMA | 21.35 | Bearish |
| SMA (10) | SMA | 22.20 | Bearish |
| EMA (10) | EMA | 21.94 | Bearish |
| SMA (20) | SMA | 22.68 | Bearish |
| EMA (20) | EMA | 22.54 | Bearish |
| SMA (21) | SMA | 22.74 | Bearish |
| EMA (21) | EMA | 22.58 | Bearish |
| SMA (25) | SMA | 23.08 | Bearish |
| EMA (25) | EMA | 22.71 | Bearish |
| SMA (30) | SMA | 23.34 | Bearish |
| EMA (30) | EMA | 22.82 | Bearish |
| SMA (50) | SMA | 23.47 | Bearish |
| EMA (50) | EMA | 22.91 | Bearish |
| SMA (63) | SMA | 23.29 | Bearish |
| EMA (63) | EMA | 22.83 | Bearish |
| SMA (75) | SMA | 22.77 | Bearish |
| EMA (75) | EMA | 22.73 | Bearish |
| SMA (100) | SMA | 22.45 | Bearish |
| EMA (100) | EMA | 22.51 | Bearish |
| SMA (125) | SMA | 22.13 | Bearish |
| EMA (125) | EMA | 22.29 | Bearish |
| SMA (150) | SMA | 21.84 | Bearish |
| EMA (150) | EMA | 22.09 | Bearish |
| SMA (200) | SMA | 21.22 | Bearish |
| EMA (200) | EMA | 21.68 | Bearish |
| VWAP (HLC/3) | VWAP | 19.84 | Bullish |
| ZZ (0.05) | ZigZag | 19.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.65 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.08 | Bearish |
| WMA (10) | Weighted Moving Average | 21.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.28 | Bearish |