Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon ARK Transfmt Innov C ADNCX

Full chart Compare
Set alert

Price alert · ADNCX

All alert types
19.19 USD -0.42 (-2.14%)

Regular-session close

Day range unavailable

16.15 52-week range 24.09
YTD
-1.89%
1 year
-1.84%

ADNCX price history

ADNCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.6119.6119.6119.61-0.52-2.58%
Nov 11, 202620.1320.1320.1320.13+0.37+1.87%
Nov 10, 202619.7619.7619.7619.76-0.50-2.47%
Nov 9, 202620.2620.2620.2620.26+0.93+4.81%
Nov 6, 202619.3319.3319.3319.33+0.63+3.37%
Nov 5, 202618.7018.7018.7018.70-1.94-9.40%
Nov 4, 202620.6420.6420.6420.64+0.04+0.19%
Nov 3, 202620.6020.6020.6020.60+0.33+1.63%
Nov 2, 202620.2720.2720.2720.27-0.49-2.36%
Oct 30, 202620.7620.7620.7620.76-1.38-6.23%
Oct 29, 202622.1422.1422.1422.14-0.10-0.45%
Oct 28, 202622.2422.2422.2422.24+0.42+1.92%
Oct 27, 202621.8221.8221.8221.82+0.75+3.56%
Oct 26, 202621.0721.0721.0721.07+0.06+0.29%
Oct 23, 202621.0121.0121.0121.01+0.01+0.05%
Oct 22, 202621.0021.0021.0021.00-0.98-4.46%
Oct 21, 202621.9821.9821.9821.98+0.55+2.57%
Oct 20, 202621.4321.4321.4321.43+0.28+1.32%
Oct 19, 202621.1521.1521.1521.15+0.17+0.81%
Oct 16, 202620.9820.9820.9820.98-1.06-4.81%
Oct 15, 202622.0422.0422.0422.04+0.34+1.57%
Oct 14, 202621.7021.7021.7021.70-0.74-3.30%
Oct 13, 202622.4422.4422.4422.44-0.22-0.97%
Oct 12, 202622.6622.6622.6622.66-0.41-1.78%
Oct 9, 202623.0723.0723.0723.07+0.54+2.40%
Oct 8, 202622.5322.5322.5322.53-0.43-1.87%
Oct 7, 202622.9622.9622.9622.96-0.55-2.34%
Oct 6, 202623.5123.5123.5123.51-0.58-2.41%
Oct 5, 202624.0924.0924.0924.09+0.78+3.35%
Oct 2, 202623.3123.3123.3123.31+0.31+1.35%
Oct 1, 202623.0023.0023.0023.00-0.14-0.61%
Sep 30, 202623.1423.1423.1423.14-0.10-0.43%
Sep 29, 202623.2423.2423.2423.24+0.06+0.26%
Sep 28, 202623.1823.1823.1823.18-0.42-1.78%
Sep 25, 202623.6023.6023.6023.60-0.26-1.09%
Sep 24, 202623.8623.8623.8623.86+0.49+2.10%
Sep 23, 202623.3723.3723.3723.37-0.52-2.18%
Sep 22, 202623.8923.8923.8923.89+0.24+1.01%
Sep 21, 202623.6523.6523.6523.65+0.66+2.87%
Sep 18, 202622.9922.9922.9922.99+0.40+1.77%
Sep 17, 202622.5922.5922.5922.59+1.17+5.46%
Sep 16, 202621.4221.4221.4221.42-0.10-0.46%
Sep 15, 202621.5221.5221.5221.52-0.37-1.69%
Sep 14, 202621.8921.8921.8921.89+0.32+1.48%
Sep 11, 202621.5721.5721.5721.57+0.15+0.70%
Sep 10, 202621.4221.4221.4221.42-0.38-1.74%
Sep 9, 202621.8021.8021.8021.80-0.44-1.98%
Sep 8, 202622.2422.2422.2422.24-0.07-0.31%
Sep 4, 202622.3122.3122.3122.31-0.23-1.02%
Sep 3, 202622.5422.5422.5422.54+1.01+4.69%
Sep 2, 202621.5321.5321.5321.53+0.06+0.28%
Sep 1, 202621.4721.4721.4721.47-0.64-2.89%
Aug 31, 202622.1122.1122.1122.11+0.30+1.38%
Aug 28, 202621.8121.8121.8121.81-0.79-3.50%
Aug 27, 202622.6022.6022.6022.60+0.44+1.99%
Aug 26, 202622.1622.1622.1622.16-0.18-0.81%
Aug 25, 202622.3422.3422.3422.34+0.68+3.14%
Aug 24, 202621.6621.6621.6621.66-0.64-2.87%
Aug 21, 202622.3022.3022.3022.30+0.81+3.77%
Aug 20, 202621.4921.4921.4921.49+0.02+0.09%
Aug 19, 202621.4721.4721.4721.47+1.16+5.71%
Aug 18, 202620.3120.3120.3120.31-0.69-3.29%
Aug 17, 202621.0021.0021.0021.00+0.17+0.82%
Aug 14, 202620.8320.8320.8320.83-0.41-1.93%
Aug 13, 202621.2421.2421.2421.24+0.31+1.48%

65 days, newest first. Daily bars as drawn on the ADNCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.