Admiral Group plc ADM.L
Compare
Set alert
3,934.00 GBp -122.00 (-3.01%)
Nov 6, 2026, 11:35 AM EST
3,904.00 Day range 4,036.00
2,624.00 52-week range 4,128.00
- YTD
- +23.87%
- 1 year
- +22.33%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- May 6, 2009Dividend: 0.137778
- Oct 6, 2010Dividend: 0.167778
- May 2, 2012Dividend: 0.405556
- May 1, 2013Dividend: 21.4
- Apr 30, 2014Dividend: 0.271111
- Sep 6, 2018Dividend: 0.192
- Sep 5, 2019Dividend: 0.212
- Sep 3, 2020Dividend: 36.2
- May 6, 2021Dividend: 22.4
- Sep 2, 2021Dividend: 73.1
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| RSI: Overbought | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| SMA: Bullish | Mar 31, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
Newest 20 of 98.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.