Adial Pharmaceuticals, Inc. ADIL
Set alert
5.05 USD +1.34 +36.12%
At close · Oct 28
4.86 -0.19 -3.76%
After hours · Oct 28, 4:00 PM ET
3.82 Day range 5.15
1.31 52-week range 8.75
- YTD
- 0.00%
- 1 year
- 0.00%
- Open
- 3.83
- Prev close
- 3.71
- Mkt cap
- 13.26M
- Vol
- 83.08K
- Avg vol
- 59.03K
- EPS
- -20.65
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.82
- High
- 5.15
- Forward P/E
- -0.79
- Beta
- 1.30
- Short ratio
- 0.65
- Inst. own
- 3.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 1.06
- 200-d avg
- 1.23
- 1y target
- 7.50
1D chart
Price, volume, indicators and comparisons
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:33 PM | 4 days ago |
| SMA: Bullish | 3:33 PM | 4 days ago |
| MACD: Buy Signal | 3:33 PM | 4 days ago |
| SMA: Bearish | 3:31 PM | 4 days ago |
| SMA: Bearish | 3:31 PM | 4 days ago |
| SMA: Bullish | 3:30 PM | 4 days ago |
| SMA: Bullish | 3:30 PM | 4 days ago |
| SMA: Bearish | 3:29 PM | 4 days ago |
| SMA: Bearish | 3:29 PM | 4 days ago |
| SMA: Bullish | 3:27 PM | 4 days ago |
| SMA: Bearish | 3:21 PM | 4 days ago |
| SMA: Bearish | 3:20 PM | 4 days ago |
| SMA: Bullish | 3:13 PM | 4 days ago |
| SMA: Bearish | 3:11 PM | 4 days ago |
| SMA: Bearish | 3:11 PM | 4 days ago |
| SMA: Bullish | 3:10 PM | 4 days ago |
| SMA: Bearish | 3:08 PM | 4 days ago |
| SMA: Bullish | 3:07 PM | 4 days ago |
| SMA: Bearish | 3:01 PM | 4 days ago |
| SMA: Bullish | 2:58 PM | 4 days ago |
| SMA: Bearish | 2:57 PM | 4 days ago |
| SMA: Bullish | 2:55 PM | 4 days ago |
| SMA: Bearish | 2:53 PM | 4 days ago |
| SMA: Bullish | 2:49 PM | 4 days ago |
| SMA: Bearish | 2:47 PM | 4 days ago |
| MACD: Sell Signal | 2:26 PM | 4 days ago |
| RSI: Overbought | 2:18 PM | 4 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.