Columbia Intrinsic Value C ADECX
20.91 USD -0.05 (-0.24%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
17.78 52-week range 21.71
- YTD
- +16.04%
- 1 year
- +13.15%
MAX chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.26 | Bearish |
| EMA (5) | EMA | 21.23 | Bearish |
| SMA (10) | SMA | 21.24 | Bearish |
| EMA (10) | EMA | 21.24 | Bearish |
| SMA (20) | SMA | 21.21 | Bearish |
| EMA (20) | EMA | 21.20 | Bearish |
| SMA (21) | SMA | 21.20 | Bearish |
| EMA (21) | EMA | 21.20 | Bearish |
| SMA (25) | SMA | 21.15 | Bearish |
| EMA (25) | EMA | 21.19 | Bearish |
| SMA (30) | SMA | 21.09 | Bearish |
| EMA (30) | EMA | 21.18 | Bearish |
| SMA (50) | SMA | 21.17 | Bearish |
| EMA (50) | EMA | 21.14 | Bearish |
| SMA (63) | SMA | 21.25 | Bearish |
| EMA (63) | EMA | 21.10 | Bearish |
| SMA (75) | SMA | 21.22 | Bearish |
| EMA (75) | EMA | 21.05 | Bearish |
| SMA (100) | SMA | 21.08 | Bearish |
| EMA (100) | EMA | 20.91 | Bullish |
| SMA (125) | SMA | 20.90 | Bullish |
| EMA (125) | EMA | 20.75 | Bullish |
| SMA (150) | SMA | 20.64 | Bullish |
| EMA (150) | EMA | 20.59 | Bullish |
| SMA (200) | SMA | 20.17 | Bullish |
| EMA (200) | EMA | 20.28 | Bullish |
| VWAP (HLC/3) | VWAP | 20.96 | Bullish |
| ZZ (0.05) | ZigZag | 20.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.39 | Bearish |
| WMA (10) | Weighted Moving Average | 21.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.29 | Bearish |