adidas AG ADDYY
Set alert
94.18 USD -2.13 -2.21%
As of Nov 3, 2:15 PM ET
93.97 Day range 95.81
75.19 52-week range 107.57
- YTD
- -4.72%
- 1 year
- +0.96%
- Open
- 95.81
- Prev close
- 96.31
- Mkt cap
- 31.84B
- Vol
- 7.52K
- Avg vol
- 89.45K
- EPS
- 5.39
- P/E
- 17.47
More statistics
- Low
- 93.97
- High
- 95.81
- Earnings
- Oct 29, 2026
1m chart
Built from the cached one-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 12:59 PM | 1 hour ago |
| RSI: Oversold | Nov 3, 12:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:57 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 11:46 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:44 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:17 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 11:16 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:01 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:01 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:01 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 11:01 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 10:23 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 10:09 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:58 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:45 AM | 4 hours ago |
Next earnings
Oct 29, 2026
Expected Oct 29, 2026. Consensus EPS estimate 2.04.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Oct 29, 2026 | Sep 30, 2026 | 2.04 | — | — | — |
| Jul 30, 2026 | Jun 30, 2026 | 1.38 | 1.22 | -0.16 | -11.59% |
| Apr 29, 2026 | Mar 31, 2026 | 1.53 | 1.58 | +0.05 | +3.27% |
| Mar 4, 2026 | Dec 31, 2025 | 0.26 | 0.25 | -0.01 | -3.85% |
| Oct 29, 2025 | Sep 30, 2025 | 1.57 | 1.50 | -0.07 | -4.46% |
| Jul 30, 2025 | Jun 30, 2025 | 1.13 | 1.15 | +0.02 | +1.77% |
News
- adidas AG (ADDYY) Q3 2026 Earnings Call Transcript
- adidas: Still At A 30% Discount Despite Slowing Growth
- adidas Q3 Earnings Call Highlights
- Adidas Posts Higher Net Profit
- NIKE vs. adidas: Which Stock Offers Stronger Growth Potential?
- Adidas shares rise after 2026 guidance hike
- Adidas Lifts Profit View After U.S. Tariff Refunds, Record Quarterly Performance
- Germany's Adidas raises full-year profit outlook
- The Heavy Lift of Adidas's World Cup Bet
- Adidas Spent a Fortune on World Cup Marketing. Now Comes the Hard Part.
Your note
Sign in to keep a note on ADDYY — it syncs with the Stock Master app.