adidas AG ADDYY
97.49 USD -1.10 (-1.12%)
At closeNov 12, 2026, 4:00 PM EST
97.13 Day range 98.81
75.19 52-week range 107.57
- YTD
- -1.38%
- 1 year
- +1.96%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:05 PM | 2 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.57 | Bearish |
| EMA (5) | EMA | 98.16 | Bearish |
| SMA (10) | SMA | 97.62 | Bearish |
| EMA (10) | EMA | 96.95 | Bullish |
| SMA (20) | SMA | 93.53 | Bullish |
| EMA (20) | EMA | 94.12 | Bullish |
| SMA (21) | SMA | 93.30 | Bullish |
| EMA (21) | EMA | 93.89 | Bullish |
| SMA (25) | SMA | 91.94 | Bullish |
| EMA (25) | EMA | 93.08 | Bullish |
| SMA (30) | SMA | 90.20 | Bullish |
| EMA (30) | EMA | 92.29 | Bullish |
| SMA (50) | SMA | 87.38 | Bullish |
| EMA (50) | EMA | 90.82 | Bullish |
| SMA (63) | SMA | 87.64 | Bullish |
| EMA (63) | EMA | 90.57 | Bullish |
| SMA (75) | SMA | 88.56 | Bullish |
| EMA (75) | EMA | 90.51 | Bullish |
| SMA (100) | SMA | 92.17 | Bullish |
| EMA (100) | EMA | 90.59 | Bullish |
| SMA (125) | SMA | 92.84 | Bullish |
| EMA (125) | EMA | 90.83 | Bullish |
| SMA (150) | SMA | 91.39 | Bullish |
| EMA (150) | EMA | 91.21 | Bullish |
| SMA (200) | SMA | 89.78 | Bullish |
| EMA (200) | EMA | 92.38 | Bullish |
| VWAP (HLC/3) | VWAP | 98.72 | Bearish |
| ZZ (0.05) | ZigZag | 97.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 97.46 | Bearish |
| WMA (10) | Weighted Moving Average | 98.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 99.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 98.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 97.41 | Bearish |