adidas AG ADDYY
Set alert
96.31 USD +2.58 +2.75%
As of Nov 2, 3:59 PM ET
94.03 Day range 97.10
75.19 52-week range 107.57
- YTD
- -2.57%
- 1 year
- +1.46%
- Open
- 94.03
- Prev close
- 93.73
- Mkt cap
- 32.56B
- Vol
- 17.44K
- Avg vol
- 98.57K
- EPS
- 5.39
- P/E
- 17.87
More statistics
- Low
- 94.03
- High
- 97.10
- Earnings
- Oct 29, 2026
6M chart
Events in this range
- May 11, 2026Dividend: 1.6448
- Jul 30, 2026Earnings: 1.22; estimate 1.38; surprise -11.59%
- Oct 29, 2026Earnings: —; estimate 2.04; surprise —%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 17 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
Newest 20 of 27.
Your note
Sign in to keep a note on ADDYY — it syncs with the Stock Master app.