Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aldebaran Resources Inc. ADBRF

Full chart Compare
Set alert

Price alert · ADBRF

All alert types
1.90 USD -0.05 (-2.76%)

Regular-session close

1.84 Day range 2.00
1.41 52-week range 3.03
YTD
-29.37%
1 year
-24.60%

ADBRF price history

ADBRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.002.001.841.90-0.05-2.56%28,350
Nov 12, 20261.992.001.861.95-0.06-2.99%33,800
Nov 11, 20262.022.051.992.01+0.01+0.50%44,000
Nov 10, 20262.022.021.982.00-0.17-7.83%15,400
Nov 9, 20261.962.171.952.17+0.22+11.28%33,500
Nov 6, 20262.002.051.951.95-0.05-2.50%56,800
Nov 5, 20262.162.191.882.00-0.19-8.68%92,100
Nov 4, 20262.552.612.192.19-0.31-12.40%82,800
Nov 3, 20262.492.502.472.500.000.00%261,300
Nov 2, 20262.382.512.382.50+0.13+5.49%249,000
Oct 30, 20262.452.452.342.37-0.11-4.44%58,900
Oct 29, 20262.562.562.462.48-0.08-3.13%20,000
Oct 28, 20262.532.602.442.56+0.11+4.49%41,400
Oct 27, 20262.392.502.392.45+0.06+2.51%25,400
Oct 26, 20262.332.442.282.39+0.08+3.46%61,500
Oct 23, 20262.212.332.212.31+0.04+1.76%93,600
Oct 22, 20262.352.352.222.27-0.08-3.40%103,600
Oct 21, 20262.372.372.322.35-0.03-1.26%79,800
Oct 20, 20262.332.432.302.38+0.06+2.59%100,800
Oct 19, 20262.382.382.262.320.000.00%27,400
Oct 16, 20262.512.512.232.32-0.03-1.28%47,300
Oct 15, 20262.402.412.342.35-0.04-1.67%96,200
Oct 14, 20262.362.392.272.39+0.01+0.42%31,700
Oct 13, 20262.502.502.362.38-0.11-4.42%26,000
Oct 12, 20262.382.512.382.49+0.02+0.81%4,800
Oct 9, 20262.502.582.462.47+0.02+0.82%57,900
Oct 8, 20262.442.452.402.45-0.02-0.81%21,600
Oct 7, 20262.562.562.442.47-0.03-1.20%20,700
Oct 6, 20262.312.502.312.50+0.26+11.61%147,400
Oct 5, 20261.932.361.872.24+0.37+19.79%152,600
Oct 2, 20261.901.901.851.87-0.01-0.53%12,300
Oct 1, 20261.881.901.831.88-0.05-2.59%12,700
Sep 30, 20261.992.021.931.93-0.01-0.52%8,300
Sep 29, 20261.961.961.941.94-0.01-0.51%20,600
Sep 28, 20261.981.981.941.95-0.05-2.50%17,600
Sep 25, 20262.082.082.002.00-0.04-1.96%12,100
Sep 24, 20262.072.071.942.04+0.01+0.49%63,400
Sep 23, 20262.152.152.022.03-0.09-4.25%20,600
Sep 22, 20262.062.122.022.12+0.03+1.44%59,800
Sep 21, 20261.952.111.952.09+0.04+1.95%14,900
Sep 18, 20262.052.142.032.05+0.02+0.99%25,300
Sep 17, 20262.042.042.002.03+0.04+2.01%38,500
Sep 16, 20261.972.031.961.99+0.01+0.51%54,900
Sep 15, 20262.022.021.951.98-0.05-2.46%69,100
Sep 14, 20262.372.372.032.03-0.12-5.58%68,900
Sep 11, 20262.152.182.102.150.000.00%55,000
Sep 10, 20262.242.262.132.15-0.19-8.12%77,800
Sep 9, 20262.382.382.302.34+0.11+4.93%56,100
Sep 8, 20262.392.392.082.23+0.05+2.29%57,100
Sep 4, 20262.032.242.032.18+0.05+2.35%12,800
Sep 3, 20262.192.252.132.13-0.02-0.93%8,600
Sep 2, 20262.082.192.082.15+0.04+1.90%24,300
Sep 1, 20262.162.162.112.11-0.04-1.86%22,800
Aug 31, 20262.302.302.152.150.000.00%12,100
Aug 28, 20262.332.332.152.15-0.22-9.28%9,200
Aug 27, 20262.342.402.342.37-0.02-0.84%23,800
Aug 26, 20262.422.422.382.39-0.03-1.24%27,700
Aug 25, 20262.432.452.402.42+0.05+2.11%25,200
Aug 24, 20262.442.452.372.37-0.05-2.07%33,100
Aug 21, 20262.452.592.402.42+0.08+3.42%114,700
Aug 20, 20262.302.402.202.34+0.06+2.63%37,300
Aug 19, 20262.462.462.252.28+0.07+3.17%41,600
Aug 18, 20262.272.272.182.21-0.06-2.64%34,000
Aug 17, 20262.402.492.242.27-0.09-3.81%50,200
Aug 14, 20262.352.432.302.36+0.11+4.89%97,000

65 days, newest first. Daily bars as drawn on the ADBRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.