ADBE
Adobe Inc.
469.39
+
6.56
1.42%
1 x 469.00
2 x 469.59
bid
ask
2 @ 07:12 AM
474.00+4.61 (0.98%)
Bearish
118
Bullish
268
sentiment
460.36
day range
477.63
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.19
+1.89 (1.12%)
169.30
2 @ 07:14 AM
1 x 171.15
4 x 171.20
-
1.03
0.60%
GOOG
167.24
+1.67 (1.01%)
165.57
3 @ 07:14 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.68
+2.68 (1.50%)
179.00
2 @ 07:14 AM
1 x 181.60
10 x 181.75
+
4.00
2.29%
MSFT
398.46
+3.52 (0.89%)
394.94
1 @ 07:12 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.76
+2.25 (2.98%)
75.51
298 @ 07:14 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.16
+3.45 (0.63%)
551.71
1 @ 07:12 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.46
+3.47 (1.93%)
179.99
3 @ 07:15 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
847.53
+17.12 (2.06%)
830.41
1 @ 07:15 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.27
+2.00 (1.39%)
144.27
50 @ 07:15 AM
1 x 146.00
1 x 146.31
-
14.11
8.91%
MU
112.19
+2.49 (2.27%)
109.70
5 @ 07:15 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.17
+3.82 (0.76%)
500.35
13 @ 07:15 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.13
+1.53 (2.97%)
51.60
5 @ 07:15 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%