Adaptimmune Therapeutics plc ADAPY
Set alert
0.02 USD 0.00 0.00%
As of Nov 2, 2:43 PM ET
0.0204 Day range 0.0278
0.001 52-week range 0.07
- YTD
- -21.15%
- 1 year
- -59.00%
- Open
- 0.0205
- Prev close
- 0.0205
- Mkt cap
- 5.43M
- Vol
- 130.13K
- Avg vol
- 187.90K
- EPS
- -0.67
- P/E
- 0.00
More statistics
- Low
- 0.0204
- High
- 0.0278
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
Newest 20 of 41.
Your ADAPY positions
Sign in to see your ADAPY positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.