Adaptimmune Therapeutics plc ADAPY
Set alert
0.02 USD 0.00 -11.54%
At close · Oct 30
0.0205 Day range 0.0284
0.001 52-week range 0.07
- YTD
- -11.54%
- 1 year
- -54.90%
- Open
- 0.0284
- Prev close
- 0.026
- Mkt cap
- 6.10M
- Vol
- 250.91K
- Avg vol
- 187.90K
- EPS
- -0.67
- P/E
- 0.00
More statistics
- Low
- 0.0205
- High
- 0.0284
1M chart
Price, volume, indicators and comparisons
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.