Adamas Trust, Inc. ADAMZ
Set alert
16.04 USD -0.07 -0.40%
As of Nov 3, 12:46 PM ET
15.95 Day range 16.16
15.13 52-week range 20.04
- YTD
- -16.98%
- 1 year
- -16.11%
- Open
- 15.95
- Prev close
- 16.11
- Mkt cap
- 538.38M
- Vol
- 2.83K
- Avg vol
- 12.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.95
- High
- 16.16
2Y chart
Events in this range
- Dec 31, 2024Dividend: 0.4375
- Apr 1, 2025Dividend: 0.4375
- Jul 1, 2025Dividend: 0.4375
- Oct 1, 2025Dividend: 0.438
- Dec 31, 2025Dividend: 0.438
- Apr 1, 2026Dividend: 0.438
- Jul 1, 2026Dividend: 0.438
- Oct 1, 2026Dividend: 0.438
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 93.
News
- REIT Earnings Halftime: A Reprieve After The Rout
- AI Cracks Fuel REIT Comeback
- Navigating This Income Market Sell-Off
- Defensive +9% Yields In The Face Of Interest Rate Uncertainty
- Adamas Trust, Inc. (ADAM) Q4 2025 Earnings Call Transcript
- Adamas Trust: Mortgage REIT Preferred Share Floating At 10.8% Yield
- Adamas Trust: 12% Yield With Commons, Series G Preferreds Trading For 75 Cents On The Dollar
- Adamas Trust, Inc. (ADAM) Q3 2025 Earnings Call Transcript
Your note
Sign in to keep a note on ADAMZ — it syncs with the Stock Master app.