Adamas Trust, Inc. ADAMZ
16.40 USD -0.09 (-0.52%)
At closeNov 10, 2026, 4:00 PM EST
16.22 -0.18 -1.10%
After hours · Nov 10, 4:00 PM ET
16.17 Day range 16.40
15.13 52-week range 20.04
- YTD
- -15.11%
- 1 year
- -12.90%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 2:35 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:50 PM | 5 days ago |
| SMA: Bearish | Nov 5, 11:45 AM | 5 days ago |
| SMA: Bullish | Nov 5, 11:40 AM | 5 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 5 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 5 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 5 days ago |
| SMA: Bullish | Nov 5, 11:05 AM | 5 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.38 | Bearish |
| EMA (5) | EMA | 16.33 | Bearish |
| SMA (10) | SMA | 16.39 | Bearish |
| EMA (10) | EMA | 16.35 | Bearish |
| SMA (20) | SMA | 16.22 | Bearish |
| EMA (20) | EMA | 16.40 | Bearish |
| SMA (21) | SMA | 16.21 | Bullish |
| EMA (21) | EMA | 16.41 | Bearish |
| SMA (25) | SMA | 16.19 | Bullish |
| EMA (25) | EMA | 16.47 | Bearish |
| SMA (30) | SMA | 16.28 | Bearish |
| EMA (30) | EMA | 16.54 | Bearish |
| SMA (50) | SMA | 16.93 | Bearish |
| EMA (50) | EMA | 16.88 | Bearish |
| SMA (63) | SMA | 17.27 | Bearish |
| EMA (63) | EMA | 17.07 | Bearish |
| SMA (75) | SMA | 17.51 | Bearish |
| EMA (75) | EMA | 17.23 | Bearish |
| SMA (100) | SMA | 17.86 | Bearish |
| EMA (100) | EMA | 17.48 | Bearish |
| SMA (125) | SMA | 17.99 | Bearish |
| EMA (125) | EMA | 17.68 | Bearish |
| SMA (150) | SMA | 18.10 | Bearish |
| EMA (150) | EMA | 17.83 | Bearish |
| SMA (200) | SMA | 18.38 | Bearish |
| EMA (200) | EMA | 18.06 | Bearish |
| VWAP (HLC/3) | VWAP | 18.58 | Bullish |
| ZZ (0.05) | ZigZag | 16.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.36 | Bearish |
| WMA (10) | Weighted Moving Average | 16.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.36 | Bearish |