Adamas Trust, Inc. ADAMZ
15.12 USD -0.61 (-3.90%)
At closeNov 13, 2026, 4:00 PM EST
15.04 -0.08 -0.53%
After hours · Nov 13, 4:00 PM ET
15.12 Day range 15.71
15.12 52-week range 20.04
- YTD
- -21.74%
- 1 year
- -20.42%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 11, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 11, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 10, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 9, 3:00 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.01 | Bearish |
| EMA (5) | EMA | 15.85 | Bearish |
| SMA (10) | SMA | 16.15 | Bearish |
| EMA (10) | EMA | 16.07 | Bearish |
| SMA (20) | SMA | 16.27 | Bearish |
| EMA (20) | EMA | 16.24 | Bearish |
| SMA (21) | SMA | 16.22 | Bearish |
| EMA (21) | EMA | 16.25 | Bearish |
| SMA (25) | SMA | 16.17 | Bearish |
| EMA (25) | EMA | 16.32 | Bearish |
| SMA (30) | SMA | 16.18 | Bearish |
| EMA (30) | EMA | 16.41 | Bearish |
| SMA (50) | SMA | 16.79 | Bearish |
| EMA (50) | EMA | 16.76 | Bearish |
| SMA (63) | SMA | 17.14 | Bearish |
| EMA (63) | EMA | 16.96 | Bearish |
| SMA (75) | SMA | 17.38 | Bearish |
| EMA (75) | EMA | 17.12 | Bearish |
| SMA (100) | SMA | 17.76 | Bearish |
| EMA (100) | EMA | 17.39 | Bearish |
| SMA (125) | SMA | 17.93 | Bearish |
| EMA (125) | EMA | 17.59 | Bearish |
| SMA (150) | SMA | 18.05 | Bearish |
| EMA (150) | EMA | 17.75 | Bearish |
| SMA (200) | SMA | 18.33 | Bearish |
| EMA (200) | EMA | 17.99 | Bearish |
| VWAP (HLC/3) | VWAP | 18.54 | Bullish |
| ZZ (0.05) | ZigZag | 15.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.01 | Bearish |
| WMA (10) | Weighted Moving Average | 16.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.33 | Bearish |