Adamas Trust, Inc. 9.250% Senior Notes Due 2031 ADAMO
Set alert
24.16 USD +0.09 +0.36%
At close · Oct 30
24.05 -0.11 -0.44%
After hours · Oct 30, 4:00 PM ET
23.98 Day range 24.22
23.61 52-week range 27.40
- YTD
- -3.61%
- 1 year
- -3.61%
- Open
- 24.00
- Prev close
- 24.07
- Mkt cap
- 695.76M
- Vol
- 21.63K
- Avg vol
- 24.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.98
- High
- 24.22
2Y chart
Events in this range
- Mar 13, 2026Dividend: 0.501
- Jun 15, 2026Dividend: 0.57813
- Sep 15, 2026Dividend: 0.57813
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
News
Your note
Sign in to keep a note on ADAMO — it syncs with the Stock Master app.