Adamas Trust, Inc. ADAML
Set alert
22.78 USD -0.32 -1.39%
At close · Oct 30
23.00 +0.22 +0.97%
After hours · Oct 30, 4:00 PM ET
22.52 Day range 23.46
22.14 52-week range 25.20
- YTD
- +1.79%
- 1 year
- +2.61%
- Open
- 23.32
- Prev close
- 23.10
- Mkt cap
- 587.81M
- Vol
- 10.02K
- Avg vol
- 13.51K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.52
- High
- 23.46
3M chart
Events in this range
- Oct 1, 2026Dividend: 0.43
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Your note
Sign in to keep a note on ADAML — it syncs with the Stock Master app.