Adamas Trust, Inc. ADAML
Set alert
22.00 USD -0.23 -1.06%
As of Nov 3, 9:31 AM ET
22.00 Day range 22.00
22.00 52-week range 25.20
- YTD
- -1.70%
- 1 year
- -0.99%
- Open
- 22.00
- Prev close
- 22.24
- Mkt cap
- 541.37M
- Vol
- 554
- Avg vol
- 13.35K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.00
- High
- 22.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2025Dividend: 0.43
- Apr 1, 2026Dividend: 0.43
- Jul 1, 2026Dividend: 0.43
- Oct 1, 2026Dividend: 0.43
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Newest 20 of 43.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.