Adamas Trust, Inc. ADAMH
24.47 USD -0.04 (-0.17%)
At closeNov 10, 2026, 4:00 PM EST
24.47 0.00 -0.02%
After hours · Nov 10, 4:00 PM ET
24.40 Day range 24.52
24.30 52-week range 25.99
- YTD
- -5.42%
- 1 year
- -4.27%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:50 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 10 hours ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.61 | Bearish |
| EMA (5) | EMA | 24.57 | Bearish |
| SMA (10) | SMA | 24.68 | Bearish |
| EMA (10) | EMA | 24.65 | Bearish |
| SMA (20) | SMA | 24.77 | Bearish |
| EMA (20) | EMA | 24.75 | Bearish |
| SMA (21) | SMA | 24.77 | Bearish |
| EMA (21) | EMA | 24.76 | Bearish |
| SMA (25) | SMA | 24.78 | Bearish |
| EMA (25) | EMA | 24.79 | Bearish |
| SMA (30) | SMA | 24.83 | Bearish |
| EMA (30) | EMA | 24.83 | Bearish |
| SMA (50) | SMA | 25.04 | Bearish |
| EMA (50) | EMA | 24.96 | Bearish |
| SMA (63) | SMA | 25.13 | Bearish |
| EMA (63) | EMA | 25.02 | Bearish |
| SMA (75) | SMA | 25.17 | Bearish |
| EMA (75) | EMA | 25.07 | Bearish |
| SMA (100) | SMA | 25.21 | Bearish |
| EMA (100) | EMA | 25.14 | Bearish |
| SMA (125) | SMA | 25.30 | Bearish |
| EMA (125) | EMA | 25.18 | Bearish |
| SMA (150) | SMA | 25.33 | Bearish |
| EMA (150) | EMA | 25.22 | Bearish |
| SMA (200) | SMA | 25.36 | Bearish |
| EMA (200) | EMA | 25.26 | Bearish |
| VWAP (HLC/3) | VWAP | 25.33 | Bullish |
| ZZ (0.05) | ZigZag | 24.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.64 | Bearish |
| WMA (10) | Weighted Moving Average | 24.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.71 | Bearish |