Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Adamas Trust, Inc. ADAMG

Set alert

Price alert · ADAMG

All alert types
24.11 USD -0.06 -0.23%

As of Nov 3, 10:33 AM ET

Bid
24.04 × 1
Ask
24.15 × 1
24.02 Day range 24.15
23.95 52-week range 25.47
YTD
-3.87%
1 year
-3.56%
Open
24.15
Prev close
24.17
Mkt cap
583.70M
Vol
10.77K
Avg vol
14.13K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.02
High
24.15

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 14, 2025Dividend: 0.48793
  • Jun 13, 2025Dividend: 0.57031
  • Sep 15, 2025Dividend: 0.57031
  • Dec 15, 2025Dividend: 0.57031
  • Mar 13, 2026Dividend: 0.57031
  • Jun 15, 2026Dividend: 0.57031
  • Sep 15, 2026Dividend: 0.570312
Signals (96)
NameDateAgo
MACD: Sell SignalNov 3, 20261 hour ago
MACD: Buy SignalOct 20, 20262 weeks ago
RSI: OversoldOct 12, 20263 weeks ago
RSI: OversoldOct 2, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BearishSep 15, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BullishAug 20, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BullishAug 4, 20263 months ago
MACD: Buy SignalAug 4, 20263 months ago
SMA: BearishJul 20, 20263 months ago
SMA: BullishJul 17, 20263 months ago

Newest 20 of 96.

News

All news

Your note

Sign in to keep a note on ADAMG — it syncs with the Stock Master app.

Dividends

ADAMG recent dividends
Ex-dividend dateAmount
Sep 15, 20260.570312
Jun 15, 20260.57031
Mar 13, 20260.57031
Dec 15, 20250.57031
Sep 15, 20250.57031
Jun 13, 20250.57031