Adamas Trust, Inc. ADAMG
24.09 USD -0.24 (-0.99%)
Nov 10, 2026, 1:23 PM EST
24.00 Day range 24.23
23.95 52-week range 25.47
- YTD
- -3.95%
- 1 year
- -4.40%
5D chart
Chart tools
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 4 days ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.24 | Bearish |
| EMA (5) | EMA | 24.23 | Bearish |
| SMA (10) | SMA | 24.25 | Bearish |
| EMA (10) | EMA | 24.26 | Bearish |
| SMA (20) | SMA | 24.33 | Bearish |
| EMA (20) | EMA | 24.35 | Bearish |
| SMA (21) | SMA | 24.33 | Bearish |
| EMA (21) | EMA | 24.36 | Bearish |
| SMA (25) | SMA | 24.33 | Bearish |
| EMA (25) | EMA | 24.39 | Bearish |
| SMA (30) | SMA | 24.40 | Bearish |
| EMA (30) | EMA | 24.44 | Bearish |
| SMA (50) | SMA | 24.69 | Bearish |
| EMA (50) | EMA | 24.58 | Bearish |
| SMA (63) | SMA | 24.78 | Bearish |
| EMA (63) | EMA | 24.65 | Bearish |
| SMA (75) | SMA | 24.83 | Bearish |
| EMA (75) | EMA | 24.70 | Bearish |
| SMA (100) | SMA | 24.90 | Bearish |
| EMA (100) | EMA | 24.77 | Bearish |
| SMA (125) | SMA | 24.97 | Bearish |
| EMA (125) | EMA | 24.82 | Bearish |
| SMA (150) | SMA | 24.98 | Bearish |
| EMA (150) | EMA | 24.85 | Bearish |
| SMA (200) | SMA | 24.98 | Bearish |
| EMA (200) | EMA | 24.87 | Bearish |
| VWAP (HLC/3) | VWAP | 24.61 | Bullish |
| ZZ (0.05) | ZigZag | 24.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.27 | Bearish |
| WMA (10) | Weighted Moving Average | 24.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.25 | Bearish |