Adamas Trust, Inc. ADAMG
24.24 USD -0.09 (-0.35%)
At closeNov 13, 2026, 4:00 PM EST
24.20 -0.04 -0.14%
After hours · Nov 13, 4:00 PM ET
24.12 Day range 24.29
23.95 52-week range 25.47
- YTD
- -3.37%
- 1 year
- -3.10%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 12, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 12, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 12, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 12, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 12, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 11, 2:35 PM | 2 days ago |
| RSI: Overbought | Nov 11, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 2 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.20 | Bullish |
| EMA (5) | EMA | 24.20 | Bullish |
| SMA (10) | SMA | 24.20 | Bullish |
| EMA (10) | EMA | 24.23 | Bullish |
| SMA (20) | SMA | 24.32 | Bearish |
| EMA (20) | EMA | 24.30 | Bearish |
| SMA (21) | SMA | 24.32 | Bearish |
| EMA (21) | EMA | 24.31 | Bearish |
| SMA (25) | SMA | 24.31 | Bearish |
| EMA (25) | EMA | 24.34 | Bearish |
| SMA (30) | SMA | 24.33 | Bearish |
| EMA (30) | EMA | 24.39 | Bearish |
| SMA (50) | SMA | 24.62 | Bearish |
| EMA (50) | EMA | 24.53 | Bearish |
| SMA (63) | SMA | 24.74 | Bearish |
| EMA (63) | EMA | 24.61 | Bearish |
| SMA (75) | SMA | 24.79 | Bearish |
| EMA (75) | EMA | 24.66 | Bearish |
| SMA (100) | SMA | 24.87 | Bearish |
| EMA (100) | EMA | 24.74 | Bearish |
| SMA (125) | SMA | 24.94 | Bearish |
| EMA (125) | EMA | 24.79 | Bearish |
| SMA (150) | SMA | 24.97 | Bearish |
| EMA (150) | EMA | 24.82 | Bearish |
| SMA (200) | SMA | 24.96 | Bearish |
| EMA (200) | EMA | 24.85 | Bearish |
| VWAP (HLC/3) | VWAP | 24.61 | Bullish |
| ZZ (0.05) | ZigZag | 24.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.24 | Bearish |
| WMA (10) | Weighted Moving Average | 24.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.20 | Bullish |