iShares MSCI Global Min Vol Factor ETF ACWV
Compare
Set alert
128.85 USD -0.61 (-0.47%)
At closeNov 3, 2026, 5:18 PM EST
129.29 +0.44 +0.34%
After hours · Nov 3, 5:18 PM ET
128.77 Day range 129.38
116.96 52-week range 130.11
- YTD
- +8.51%
- 1 year
- +9.31%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 1.128
- Jun 9, 2022Dividend: 0.871
- Dec 13, 2022Dividend: 1.203
- Jun 7, 2023Dividend: 0.86534
- Dec 20, 2023Dividend: 1.55466
- Jun 11, 2024Dividend: 0.91446
- Dec 17, 2024Dividend: 1.63092
- Jun 16, 2025Dividend: 1.18055
- Dec 16, 2025Dividend: 1.29728
- Jun 15, 2026Dividend: 1.06672
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.