accesso Technology Group plc ACSO.L
Set alert
313.00 GBp +3.50 +1.13%
As of Nov 3, 9:11 AM ET
310.50 Day range 314.50
231.00 52-week range 368.00
- YTD
- -5.44%
- 1 year
- -12.08%
- Open
- 311.00
- Prev close
- 309.50
- Mkt cap
- 101.39M
- Vol
- 63.02K
- Avg vol
- 41.62K
- EPS
- 0.18
- P/E
- 17.39
More statistics
- Low
- 310.50
- High
- 314.50
6M chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | just now |
| SMA: Bearish | Nov 2, 2026 | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 23 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
Newest 20 of 46.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.