American Century Small Cap Value A ACSCX
10.24 USD +0.02 (+0.20%)
Regular-session close
Day range unavailable
8.64 52-week range 10.92
- YTD
- +17.97%
- 1 year
- +7.56%
ACSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.21 | -2.01% |
| Nov 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.16 | +1.56% |
| Nov 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07 | -0.68% |
| Nov 9, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.26 | +2.58% |
| Nov 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 | +0.30% |
| Nov 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.31 | -2.99% |
| Nov 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.17 | +1.67% |
| Nov 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 | -0.20% |
| Nov 2, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 | +0.79% |
| Oct 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10 | -0.98% |
| Oct 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.13 | +1.29% |
| Oct 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.04 | -0.39% |
| Oct 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 | +0.40% |
| Oct 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.01 | +0.10% |
| Oct 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 | -0.20% |
| Oct 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.09 | +0.90% |
| Oct 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 | +0.20% |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.15 | +1.52% |
| Oct 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 | -0.40% |
| Oct 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 | -0.30% |
| Oct 15, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.16 | +1.64% |
| Oct 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | -0.16 | -1.61% |
| Oct 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | +0.07 | +0.71% |
| Oct 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 | +0.10% |
| Oct 9, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 | -0.20% |
| Oct 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 | +0.41% |
| Oct 7, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12 | -1.21% |
| Oct 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% |
| Oct 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 | +0.40% |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | +0.09 | +0.92% |
| Oct 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 | +0.93% |
| Sep 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 | -0.92% |
| Sep 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 | -0.30% |
| Sep 28, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10 | -1.01% |
| Sep 25, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 | +0.30% |
| Sep 24, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 | -0.30% |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.09 | -0.90% |
| Sep 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 | -0.30% |
| Sep 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.07 | -0.69% |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 | +0.10% |
| Sep 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 | -1.08% |
| Sep 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 | -0.39% |
| Sep 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 | -0.68% |
| Sep 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 | +0.88% |
| Sep 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 | -0.68% |
| Sep 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16 | -1.53% |
| Sep 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 | -1.41% |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | +0.07 | +0.66% |
| Sep 3, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 | +0.76% |
| Sep 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.11 | +1.06% |
| Sep 1, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.16 | -1.52% |
| Aug 31, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 | -0.66% |
| Aug 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.04 | -0.38% |
| Aug 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 | -0.09% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 | -0.09% |
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.02 | -0.19% |
| Aug 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.08 | -0.74% |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 | +0.84% |
| Aug 20, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 | -0.56% |
| Aug 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 | -0.28% |
| Aug 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 | -0.83% |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.08 | -0.73% |
| Aug 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 | +0.18% |
| Aug 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.15 | +1.40% |
65 days, newest first. Daily bars as drawn on the ACSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.