Horizon Active Risk Assist I ACRIX
27.23 USD -0.10 (-0.37%)
Regular-session close
Day range unavailable
23.78 52-week range 28.79
- YTD
- +8.10%
- 1 year
- +0.74%
ACRIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18 | -0.65% |
| Nov 11, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | +0.35 | +1.29% |
| Nov 10, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | -0.14 | -0.51% |
| Nov 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | +0.71 | +2.67% |
| Nov 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | +0.12 | +0.45% |
| Nov 5, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | -1.26 | -4.54% |
| Nov 4, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | +0.45 | +1.65% |
| Nov 3, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | +0.04 | +0.15% |
| Nov 2, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | -0.08 | -0.29% |
| Oct 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | -0.55 | -1.97% |
| Oct 29, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | -0.12 | -0.43% |
| Oct 28, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | +0.12 | +0.43% |
| Oct 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | +0.21 | +0.76% |
| Oct 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | +0.11 | +0.40% |
| Oct 23, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11 | -0.40% |
| Oct 22, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | -0.45 | -1.60% |
| Oct 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | +0.15 | +0.54% |
| Oct 20, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | +0.11 | +0.39% |
| Oct 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.07 | +0.25% |
| Oct 16, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | -0.31 | -1.10% |
| Oct 15, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | +0.08 | +0.29% |
| Oct 14, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | -0.37 | -1.30% |
| Oct 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | -0.01 | -0.04% |
| Oct 12, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | -0.10 | -0.35% |
| Oct 9, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.20 | +0.71% |
| Oct 8, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | -0.23 | -0.81% |
| Oct 7, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | -0.20 | -0.70% |
| Oct 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.12 | +0.42% |
| Oct 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | +0.20 | +0.70% |
| Oct 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | +0.25 | +0.89% |
| Oct 1, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% |
| Sep 30, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | -0.11 | -0.39% |
| Sep 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.01 | -0.04% |
| Sep 28, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.22 | -0.77% |
| Sep 25, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.16 | +0.56% |
| Sep 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07 | -0.25% |
| Sep 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | -0.34 | -1.18% |
| Sep 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 | +0.21% |
| Sep 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.48 | +1.70% |
| Sep 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | -0.01 | -0.04% |
| Sep 17, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | +0.31 | +1.11% |
| Sep 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | -0.06 | -0.21% |
| Sep 15, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.14 | -0.50% |
| Sep 14, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.23 | -0.81% |
| Sep 11, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.24 | +0.85% |
| Sep 10, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.28 | -0.99% |
| Sep 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.19 | -0.67% |
| Sep 8, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.11 | -0.38% |
| Sep 4, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | +0.02 | +0.07% |
| Sep 3, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | +0.29 | +1.02% |
| Sep 2, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.13 | +0.46% |
| Sep 1, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.23 | -0.81% |
| Aug 31, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.08 | -0.28% |
| Aug 28, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14 | -0.49% |
| Aug 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | +0.18 | +0.63% |
| Aug 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.04 | -0.14% |
| Aug 25, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | +0.19 | +0.67% |
| Aug 24, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | -0.14 | -0.49% |
| Aug 21, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | +0.18 | +0.64% |
| Aug 20, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.11 | -0.39% |
| Aug 19, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | +0.09 | +0.32% |
| Aug 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.36 | -1.25% |
| Aug 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 | -0.10% |
| Aug 14, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07 | -0.24% |
| Aug 13, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.14 | +0.49% |
65 days, newest first. Daily bars as drawn on the ACRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.