ACRES Commercial Realty Corp. ACR
12.05 USD -1.06 (-8.09%)
At closeNov 6, 2026, 5:05 PM EST
12.10 +0.05 +0.41%
After hours · Nov 6, 5:05 PM ET
11.96 Day range 13.36
9.99 52-week range 24.04
- YTD
- -43.53%
- 1 year
- -44.60%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.41 | Bearish |
| EMA (5) | EMA | 12.96 | Bearish |
| SMA (10) | SMA | 12.95 | Bearish |
| EMA (10) | EMA | 12.74 | Bearish |
| SMA (20) | SMA | 11.75 | Bullish |
| EMA (20) | EMA | 12.25 | Bearish |
| SMA (21) | SMA | 11.69 | Bullish |
| EMA (21) | EMA | 12.23 | Bearish |
| SMA (25) | SMA | 11.46 | Bullish |
| EMA (25) | EMA | 12.16 | Bearish |
| SMA (30) | SMA | 11.33 | Bullish |
| EMA (30) | EMA | 12.16 | Bearish |
| SMA (50) | SMA | 12.09 | Bearish |
| EMA (50) | EMA | 12.53 | Bearish |
| SMA (63) | SMA | 12.58 | Bearish |
| EMA (63) | EMA | 12.91 | Bearish |
| SMA (75) | SMA | 13.19 | Bearish |
| EMA (75) | EMA | 13.27 | Bearish |
| SMA (100) | SMA | 14.29 | Bearish |
| EMA (100) | EMA | 13.99 | Bearish |
| SMA (125) | SMA | 15.28 | Bearish |
| EMA (125) | EMA | 14.60 | Bearish |
| SMA (150) | SMA | 16.18 | Bearish |
| EMA (150) | EMA | 15.12 | Bearish |
| SMA (200) | SMA | 16.86 | Bearish |
| EMA (200) | EMA | 15.90 | Bearish |
| VWAP (HLC/3) | VWAP | 18.13 | Bullish |
| ZZ (0.05) | ZigZag | 12.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.33 | Bearish |
| WMA (10) | Weighted Moving Average | 13.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.69 | Bearish |