The a2 Milk Company Limited ACOPY
Full chart
Set alert
4.90 USD +0.05 (+1.03%)
At closeNov 11, 2026, 4:00 PM EST
5.25 Day range 5.25
3.80 52-week range 6.78
- YTD
- -20.58%
- 1 year
- -19.80%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
Newest 20 of 41.
Compare ACOPY
Chart and line up ACOPY against other symbols or a saved comparison set.
- ACOPY The a2 Milk Company Limited
4.90
+0.05 +1.03%
- SPY State Street SPDR S&P 500 ETF Trust
758.91
-0.90 -0.12%
- QQQ Invesco QQQ Trust
688.97
-1.41 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACOPY | SPY | QQQ |
|---|---|---|---|
| Last price | 4.90 | 758.91 | 688.97 |
| Change | +0.05 | -0.90 | -1.41 |
| Change % | +1.03% | -0.118451% | -0.204511% |
| Open | 5.25 | 753.91 | 680.30 |
| Day high | 5.25 | 763.03 | 694.56 |
| Day low | 5.25 | 753.70 | 679.84 |
| Previous close | 4.85 | 759.81 | 690.38 |
| Volume | 6 | 23.50M | 25.82M |
| Average volume | 2.20K | 42.96M | 38.35M |
| Market cap | 3.57B | 803.75B | 474.67B |
| P/E ratio | 28.82 | 24.14 | 28.37 |
| Earnings per share | 0.17 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 6.78 | 781.62 | 762.86 |
| 52-week low | 3.80 | 629.28 | 555.60 |
| 1-week return | +1.03% | +3.53% | +6.48% |
| 1-month return | +7.22% | -2.47% | -7.65% |
| 3-month return | +2.73% | -1.76% | -4.80% |
| 6-month return | +3.38% | +2.81% | -2.58% |
| Year-to-date return | -20.58% | +11.29% | +12.15% |
| 1-year return | -19.80% | +11.05% | +10.93% |
| 2-year return | +37.25% | +27.14% | +34.33% |
| 50-day moving average | 4.68 | 764.97 | 719.04 |
| 200-day moving average | 5.16 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |