The a2 Milk Company Limited ACOPF
4.75 USD -0.09 (-1.86%)
At closeNov 6, 2026, 4:00 PM EST
4.75 Day range 4.75
3.65 52-week range 6.86
- YTD
- -18.10%
- 1 year
- -21.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.71 | Bullish |
| EMA (5) | EMA | 4.76 | Bullish |
| SMA (10) | SMA | 4.74 | Bullish |
| EMA (10) | EMA | 4.75 | Bullish |
| SMA (20) | SMA | 4.74 | Bullish |
| EMA (20) | EMA | 4.73 | Bullish |
| SMA (21) | SMA | 4.73 | Bullish |
| EMA (21) | EMA | 4.73 | Bullish |
| SMA (25) | SMA | 4.67 | Bullish |
| EMA (25) | EMA | 4.72 | Bullish |
| SMA (30) | SMA | 4.64 | Bullish |
| EMA (30) | EMA | 4.71 | Bullish |
| SMA (50) | SMA | 4.69 | Bullish |
| EMA (50) | EMA | 4.70 | Bullish |
| SMA (63) | SMA | 4.72 | Bullish |
| EMA (63) | EMA | 4.71 | Bullish |
| SMA (75) | SMA | 4.72 | Bullish |
| EMA (75) | EMA | 4.73 | Bullish |
| SMA (100) | SMA | 4.72 | Bullish |
| EMA (100) | EMA | 4.77 | Bullish |
| SMA (125) | SMA | 4.62 | Bullish |
| EMA (125) | EMA | 4.82 | Bullish |
| SMA (150) | SMA | 4.76 | Bullish |
| EMA (150) | EMA | 4.87 | Bearish |
| SMA (200) | SMA | 5.12 | Bearish |
| EMA (200) | EMA | 4.94 | Bearish |
| VWAP (HLC/3) | VWAP | 4.77 | Bullish |
| ZZ (0.05) | ZigZag | 4.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.69 | Bullish |
| WMA (10) | Weighted Moving Average | 4.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.81 | Bullish |