CapitaLand India Trust ACNDF

Set alert

0.65 USD -0.06 (-8.45%)

Regular-session close

0.6214 Day range 0.6215

0.62 52-week range 1.24

YTD: -32.99%
1 year: -26.97%

ACNDF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.65	0.73	0.65	0.65	-0.06	-8.45%	5,400
Nov 12, 2026	0.67	0.71	0.67	0.71	+0.04	+5.97%	5,300
Nov 11, 2026	0.70	0.73	0.67	0.67	+0.02	+3.08%	5,500
Nov 10, 2026	0.65	0.73	0.65	0.65	0.00	0.00%	1,700
Nov 9, 2026	0.68	0.69	0.65	0.65	+0.03	+4.84%	44,500
Nov 6, 2026	0.72	0.72	0.62	0.62	-0.03	-4.62%	23,900
Nov 5, 2026	0.69	0.70	0.65	0.65	-0.02	-2.99%	57,700
Nov 4, 2026	0.63	0.72	0.63	0.67	-0.03	-4.29%	147,200
Nov 3, 2026	0.66	0.70	0.66	0.70	0.00	0.00%	106,600
Nov 2, 2026	0.65	0.70	0.65	0.70	+0.02	+2.94%	119,300
Oct 30, 2026	0.63	0.68	0.63	0.68	+0.04	+6.25%	104,400
Oct 29, 2026	0.70	0.70	0.64	0.64	-0.01	-1.54%	157,100
Oct 28, 2026	0.65	0.65	0.65	0.65	-0.06	-8.45%	125,300
Oct 27, 2026	0.71	0.71	0.71	0.71	+0.05	+7.58%	126,100
Oct 26, 2026	0.68	0.70	0.66	0.66	+0.02	+3.13%	193,200
Oct 23, 2026	0.68	0.70	0.64	0.64	-0.04	-5.88%	118,300
Oct 22, 2026	0.68	0.68	0.68	0.68	0.00	0.00%	0
Oct 21, 2026	0.68	0.68	0.68	0.68	+0.01	+1.49%	1,600
Oct 20, 2026	0.66	0.67	0.66	0.67	0.00	0.00%	6,000
Oct 19, 2026	0.67	0.70	0.67	0.67	0.00	0.00%	18,200
Oct 16, 2026	0.69	0.69	0.66	0.67	+0.01	+1.52%	6,300
Oct 15, 2026	0.68	0.71	0.66	0.66	0.00	0.00%	58,400
Oct 14, 2026	0.68	0.68	0.66	0.66	-0.03	-4.35%	22,400
Oct 13, 2026	0.69	0.69	0.69	0.69	-0.01	-1.43%	3,300
Oct 12, 2026	0.70	0.73	0.68	0.70	-0.01	-1.41%	7,300
Oct 9, 2026	0.68	0.73	0.68	0.71	+0.01	+1.43%	4,000
Oct 8, 2026	0.70	0.70	0.70	0.70	-0.04	-5.41%	4,600
Oct 7, 2026	0.74	0.74	0.74	0.74	0.00	0.00%	200
Oct 6, 2026	0.69	0.74	0.69	0.74	+0.04	+5.71%	34,100
Oct 5, 2026	0.73	0.73	0.70	0.70	-0.02	-2.78%	7,400
Oct 2, 2026	0.71	0.74	0.71	0.72	-0.01	-1.37%	56,700
Oct 1, 2026	0.70	0.73	0.70	0.73	+0.02	+2.82%	7,400
Sep 30, 2026	0.74	0.74	0.71	0.71	-0.03	-4.05%	46,900
Sep 29, 2026	0.69	0.74	0.69	0.74	+0.04	+5.71%	84,900
Sep 28, 2026	0.69	0.70	0.69	0.70	+0.01	+1.45%	4,000
Sep 25, 2026	0.70	0.75	0.69	0.69	-0.01	-1.43%	2,600
Sep 24, 2026	0.74	0.74	0.70	0.70	-0.02	-2.78%	100,000
Sep 23, 2026	0.72	0.72	0.72	0.72	+0.01	+1.41%	87,900
Sep 22, 2026	0.74	0.75	0.71	0.71	0.00	0.00%	80,500
Sep 21, 2026	0.75	0.75	0.69	0.71	-0.04	-5.33%	87,000
Sep 18, 2026	0.72	0.75	0.72	0.75	+0.05	+7.14%	4,700
Sep 17, 2026	0.70	0.70	0.70	0.70	0.00	0.00%	81,600
Sep 16, 2026	0.75	0.75	0.70	0.70	-0.05	-6.67%	76,400
Sep 15, 2026	0.73	0.75	0.73	0.75	+0.01	+1.35%	78,500
Sep 14, 2026	0.72	0.74	0.72	0.74	0.00	0.00%	86,200
Sep 11, 2026	0.72	0.77	0.72	0.74	-0.03	-3.90%	83,700
Sep 10, 2026	0.72	0.77	0.72	0.77	-0.01	-1.28%	83,500
Sep 9, 2026	0.78	0.78	0.75	0.78	+0.05	+6.85%	103,200
Sep 8, 2026	0.78	0.78	0.73	0.73	-0.04	-5.19%	77,100
Sep 4, 2026	0.76	0.79	0.76	0.77	+0.04	+5.48%	78,600
Sep 3, 2026	0.78	0.78	0.73	0.73	-0.03	-3.95%	75,300
Sep 2, 2026	0.78	0.78	0.76	0.76	+0.02	+2.70%	76,400
Sep 1, 2026	0.74	0.74	0.74	0.74	0.00	0.00%	0
Aug 31, 2026	0.79	0.79	0.74	0.74	-0.03	-3.90%	54,100
Aug 28, 2026	0.77	0.77	0.77	0.77	-0.03	-3.75%	29,800
Aug 27, 2026	0.80	0.80	0.80	0.80	+0.02	+2.56%	61,700
Aug 26, 2026	0.78	0.78	0.78	0.78	-0.02	-2.50%	44,400
Aug 25, 2026	0.78	0.80	0.78	0.80	-0.01	-1.23%	89,900
Aug 24, 2026	0.77	0.83	0.77	0.81	+0.03	+3.85%	52,500
Aug 21, 2026	0.78	0.78	0.78	0.78	0.00	0.00%	0
Aug 20, 2026	0.76	0.78	0.76	0.78	-0.03	-3.70%	12,900
Aug 19, 2026	0.81	0.81	0.81	0.81	+0.03	+3.85%	1,300
Aug 18, 2026	0.80	0.80	0.78	0.78	-0.03	-3.70%	2,500
Aug 17, 2026	0.83	0.83	0.76	0.81	-0.02	-2.41%	2,100
Aug 14, 2026	0.84	0.84	0.78	0.83	0.00	0.00%	85,500

65 days, newest first. Daily bars as drawn on the ACNDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ACNDF price history