ACNB Corporation ACNB
Full chart
Set alert
66.82 USD +0.08 (+0.12%)
Nov 12, 2026, 11:44 AM EST
65.39 Day range 67.05
45.29 52-week range 67.51
- YTD
- +38.20%
- 1 year
- +39.62%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 7 months ago |
Newest 20 of 47.
Compare ACNB
Chart and line up ACNB against other symbols or a saved comparison set.
- ACNB ACNB Corporation
66.82
+0.08 +0.12%
- UVSP Univest Financial Corporation
40.71
-0.14 -0.34%
- FNB F.N.B. Corporation
18.14
-0.04 -0.25%
- STBA S&T Bancorp, Inc.
50.60
+0.03 +0.06%
- ORRF Orrstown Financial Services, Inc.
44.16
+0.06 +0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACNB | UVSP | FNB | STBA | ORRF |
|---|---|---|---|---|---|
| Last price | 66.82 | 40.71 | 18.14 | 50.60 | 44.16 |
| Change | +0.08 | -0.14 | -0.045 | +0.03 | +0.06 |
| Change % | +0.119868% | -0.342717% | -0.247525% | +0.059324% | +0.136054% |
| Open | 66.90 | 40.95 | 18.18 | 50.75 | 44.19 |
| Day high | 67.05 | 40.86 | 18.21 | 50.90 | 44.49 |
| Day low | 65.39 | 40.48 | 17.99 | 50.28 | 44.04 |
| Previous close | 66.74 | 40.85 | 18.18 | 50.57 | 44.10 |
| Volume | 8.37K | 27.86K | 801.55K | 27.98K | 23.20K |
| Average volume | 65.33K | 217.52K | 4.67M | 242.99K | 94.79K |
| Market cap | 675.72M | 1.10B | 6.36B | 1.78B | 868.65M |
| P/E ratio | 12.31 | 12.15 | 10.66 | 12.88 | 9.84 |
| Earnings per share | 5.40 | 3.35 | 1.70 | 3.93 | 4.49 |
| Dividend yield | 2.52 | 2.24 | 2.85 | 2.88 | 2.70 |
| 52-week high | 67.51 | 45.46 | 19.59 | 53.58 | 46.81 |
| 52-week low | 45.29 | 28.20 | 15.21 | 36.95 | 33.33 |
| 1-week return | +2.03% | +1.02% | +1.54% | -0.569857% | +0.454959% |
| 1-month return | +6.55% | -0.537503% | +5.56% | +4.52% | +6.87% |
| 3-month return | +3.56% | -5.17% | -5.89% | -1.69% | +2.17% |
| 6-month return | +26.94% | +6.85% | +3.22% | +14.92% | +22.23% |
| Year-to-date return | +38.20% | +24.34% | +6.05% | +28.59% | +24.68% |
| 1-year return | +39.62% | +32.22% | +11.88% | +29.48% | +28.26% |
| 2-year return | +38.86% | +28.99% | +8.59% | +17.10% | +7.34% |
| 50-day moving average | 64.46 | 41.55 | 17.81 | 49.82 | 42.52 |
| 200-day moving average | 57.41 | 39.56 | 17.92 | 46.82 | 39.54 |
| Target price | 47.67 | 45.17 | 20.33 | 54.17 | 44.67 |
| Beta | 0.90 | 0.68 | 0.89 | 0.86 | 0.70 |
| Short ratio | 11.93 | 4.74 | 3.38 | 10.98 | 1.10 |
| Institutional ownership | 36.36% | 85.82% | 93.42% | 76.52% | 56.27% |
