Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century Mid Cap Value A ACLAX

Full chart Compare
Set alert

Price alert · ACLAX

All alert types
17.64 USD +0.09 (+0.51%)

Regular-session close

Day range unavailable

14.73 52-week range 17.70
YTD
+19.76%
1 year
+7.56%

ACLAX price history

ACLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5517.5517.5517.55-0.12-0.68%
Nov 11, 202617.6717.6717.6717.67+0.06+0.34%
Nov 10, 202617.6117.6117.6117.61+0.03+0.17%
Nov 9, 202617.5817.5817.5817.58+0.29+1.68%
Nov 6, 202617.2917.2917.2917.29-0.12-0.69%
Nov 5, 202617.4117.4117.4117.41-0.29-1.64%
Nov 4, 202617.7017.7017.7017.70+0.38+2.19%
Nov 3, 202617.3217.3217.3217.32-0.14-0.80%
Nov 2, 202617.4617.4617.4617.46+0.17+0.98%
Oct 30, 202617.2917.2917.2917.29-0.06-0.35%
Oct 29, 202617.3517.3517.3517.35+0.25+1.46%
Oct 28, 202617.1017.1017.1017.10-0.01-0.06%
Oct 27, 202617.1117.1117.1117.11-0.02-0.12%
Oct 26, 202617.1317.1317.1317.13+0.05+0.29%
Oct 23, 202617.0817.0817.0817.08-0.06-0.35%
Oct 22, 202617.1417.1417.1417.14+0.36+2.15%
Oct 21, 202616.7816.7816.7816.780.000.00%
Oct 20, 202616.7816.7816.7816.78+0.23+1.39%
Oct 19, 202616.5516.5516.5516.55-0.11-0.66%
Oct 16, 202616.6616.6616.6616.66+0.06+0.36%
Oct 15, 202616.6016.6016.6016.60+0.26+1.59%
Oct 14, 202616.3416.3416.3416.34-0.02-0.12%
Oct 13, 202616.3616.3616.3616.36+0.07+0.43%
Oct 12, 202616.2916.2916.2916.29+0.07+0.43%
Oct 9, 202616.2216.2216.2216.22+0.04+0.25%
Oct 8, 202616.1816.1816.1816.18+0.15+0.94%
Oct 7, 202616.0316.0316.0316.03-0.15-0.93%
Oct 6, 202616.1816.1816.1816.18+0.08+0.50%
Oct 5, 202616.1016.1016.1016.10+0.06+0.37%
Oct 2, 202616.0416.0416.0416.04+0.07+0.44%
Oct 1, 202615.9715.9715.9715.97+0.05+0.31%
Sep 30, 202615.9215.9215.9215.92-0.13-0.81%
Sep 29, 202616.0516.0516.0516.05-0.06-0.37%
Sep 28, 202616.1116.1116.1116.11-0.08-0.49%
Sep 25, 202616.1916.1916.1916.19+0.09+0.56%
Sep 24, 202616.1016.1016.1016.10-0.12-0.74%
Sep 23, 202616.2216.2216.2216.22-0.15-0.92%
Sep 22, 202616.3716.3716.3716.370.000.00%
Sep 21, 202616.3716.3716.3716.370.000.00%
Sep 18, 202616.3716.3716.3716.37-0.11-0.67%
Sep 17, 202616.4816.4816.4816.48+0.05+0.30%
Sep 16, 202616.4316.4316.4316.43-0.18-1.08%
Sep 15, 202616.6116.6116.6116.61-0.03-0.18%
Sep 14, 202616.6416.6416.6416.64+0.01+0.06%
Sep 11, 202616.6316.6316.6316.63+0.11+0.67%
Sep 10, 202616.5216.5216.5216.52-0.13-0.78%
Sep 9, 202616.6516.6516.6516.65-0.13-0.77%
Sep 8, 202616.7816.7816.7816.78-0.25-1.47%
Sep 4, 202617.0317.0317.0317.03-0.07-0.41%
Sep 3, 202617.1017.1017.1017.10+0.10+0.59%
Sep 2, 202617.0017.0017.0017.00+0.10+0.59%
Sep 1, 202616.9016.9016.9016.90-0.12-0.71%
Aug 31, 202617.0217.0217.0217.02-0.09-0.53%
Aug 28, 202617.1117.1117.1117.11-0.02-0.12%
Aug 27, 202617.1317.1317.1317.13-0.10-0.58%
Aug 26, 202617.2317.2317.2317.23+0.07+0.41%
Aug 25, 202617.1617.1617.1617.16-0.05-0.29%
Aug 24, 202617.2117.2117.2117.21+0.05+0.29%
Aug 21, 202617.1617.1617.1617.16+0.07+0.41%
Aug 20, 202617.0917.0917.0917.09-0.10-0.58%
Aug 19, 202617.1917.1917.1917.19+0.10+0.59%
Aug 18, 202617.0917.0917.0917.09-0.05-0.29%
Aug 17, 202617.1417.1417.1417.14-0.16-0.92%
Aug 14, 202617.3017.3017.3017.30+0.02+0.12%
Aug 13, 202617.2817.2817.2817.28+0.07+0.41%

65 days, newest first. Daily bars as drawn on the ACLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.