Auckland International Airport Limited ACKDF
Full chart
Set alert
5.09 USD -0.03 (-0.59%)
At closeNov 11, 2026, 4:00 PM EST
5.40 Day range 5.50
4.31 52-week range 5.59
- YTD
- +11.38%
- 1 year
- +18.10%
1Y chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 87.
Compare ACKDF
Chart and line up ACKDF against other symbols or a saved comparison set.
- ACKDF Auckland International Airport Limited
5.09
-0.03 -0.59%
- SPY State Street SPDR S&P 500 ETF Trust
757.97
-1.84 -0.24%
- QQQ Invesco QQQ Trust
688.04
-2.34 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACKDF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.09 | 757.97 | 688.04 |
| Change | -0.03 | -1.84 | -2.34 |
| Change % | -0.585938% | -0.242166% | -0.338944% |
| Open | 5.40 | 753.98 | 680.21 |
| Day high | 5.50 | 763.03 | 694.56 |
| Day low | 5.40 | 753.70 | 679.84 |
| Previous close | 5.12 | 759.81 | 690.38 |
| Volume | 300 | 26.81M | 29.62M |
| Average volume | 2.92K | 42.96M | 38.35M |
| Market cap | 8.68B | 803.75B | 474.67B |
| P/E ratio | 42.42 | 24.11 | 28.34 |
| Earnings per share | 0.12 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 5.59 | 781.62 | 762.86 |
| 52-week low | 4.31 | 629.28 | 555.60 |
| 1-week return | +3.25% | +3.41% | +6.33% |
| 1-month return | +13.62% | -2.59% | -7.77% |
| 3-month return | -5.39% | -1.88% | -4.93% |
| 6-month return | +2.83% | +2.68% | -2.71% |
| Year-to-date return | +11.38% | +11.15% | +12.00% |
| 1-year return | +18.10% | +10.91% | +10.78% |
| 2-year return | +20.62% | +26.98% | +34.14% |
| 50-day moving average | 4.79 | 764.97 | 719.04 |
| 200-day moving average | 4.96 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |