American Coastal Insurance Corporation ACIC
10.04 USD -0.23 (-2.19%)
At closeNov 6, 2026, 4:42 PM EST
10.04 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
10.02 Day range 10.22
9.04 52-week range 13.03
- YTD
- -20.51%
- 1 year
- -17.64%
MAX chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 1
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.48 | Bearish |
| EMA (5) | EMA | 10.41 | Bearish |
| SMA (10) | SMA | 10.72 | Bearish |
| EMA (10) | EMA | 10.59 | Bearish |
| SMA (20) | SMA | 10.82 | Bearish |
| EMA (20) | EMA | 10.55 | Bearish |
| SMA (21) | SMA | 10.77 | Bearish |
| EMA (21) | EMA | 10.54 | Bearish |
| SMA (25) | SMA | 10.57 | Bearish |
| EMA (25) | EMA | 10.48 | Bearish |
| SMA (30) | SMA | 10.35 | Bearish |
| EMA (30) | EMA | 10.42 | Bearish |
| SMA (50) | SMA | 9.93 | Bullish |
| EMA (50) | EMA | 10.26 | Bearish |
| SMA (63) | SMA | 9.84 | Bullish |
| EMA (63) | EMA | 10.23 | Bearish |
| SMA (75) | SMA | 9.97 | Bullish |
| EMA (75) | EMA | 10.23 | Bearish |
| SMA (100) | SMA | 10.18 | Bearish |
| EMA (100) | EMA | 10.28 | Bearish |
| SMA (125) | SMA | 10.26 | Bearish |
| EMA (125) | EMA | 10.35 | Bearish |
| SMA (150) | SMA | 10.48 | Bearish |
| EMA (150) | EMA | 10.43 | Bearish |
| SMA (200) | SMA | 10.66 | Bearish |
| EMA (200) | EMA | 10.59 | Bearish |
| VWAP (HLC/3) | VWAP | 11.14 | Bullish |
| ZZ (0.05) | ZigZag | 10.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.46 | Bearish |
| WMA (10) | Weighted Moving Average | 10.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.08 | Bearish |