Acadia Healthcare Company, Inc. ACHC
Set alert
29.62 USD -0.34 -1.13%
At close · Nov 2
29.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
29.09 Day range 30.21
11.43 52-week range 35.83
- YTD
- +108.74%
- 1 year
- +37.77%
- Open
- 29.97
- Prev close
- 29.96
- Mkt cap
- 2.76B
- Vol
- 1.26M
- Avg vol
- 1.61M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.09
- High
- 30.21
- Forward P/E
- 16.04
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.97%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 25.79
- 1y target
- 33.79
5D chart
Signals (142)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
Newest 20 of 142.
Dividends
No dividends on record
ACHC has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Nov 1, 2011 | 1:4 |
| Oct 31, 2011 | 0.25:1 |
| May 20, 2011 | 101:100 |
| May 19, 2011 | 1.01:1 |