Associated Capital Group, Inc. ACGP
31.45 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
31.45 Day range 31.45
31.35 52-week range 41.14
- YTD
- -16.22%
- 1 year
- -13.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 22
- buy
- 6
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.45 | Bearish |
| EMA (5) | EMA | 31.45 | Bearish |
| SMA (10) | SMA | 31.45 | Bearish |
| EMA (10) | EMA | 31.47 | Bearish |
| SMA (20) | SMA | 31.47 | Bearish |
| EMA (20) | EMA | 31.62 | Bearish |
| SMA (21) | SMA | 31.47 | Bearish |
| EMA (21) | EMA | 31.65 | Bearish |
| SMA (25) | SMA | 31.46 | Bearish |
| EMA (25) | EMA | 31.74 | Bearish |
| SMA (30) | SMA | 31.79 | Bearish |
| EMA (30) | EMA | 31.85 | Bearish |
| SMA (50) | SMA | 32.48 | Bearish |
| EMA (50) | EMA | 32.33 | Bearish |
| SMA (63) | SMA | 32.70 | Bearish |
| EMA (63) | EMA | 32.64 | Bearish |
| SMA (75) | SMA | 32.82 | Bearish |
| EMA (75) | EMA | 32.93 | Bearish |
| SMA (100) | SMA | 33.33 | Bearish |
| EMA (100) | EMA | 33.47 | Bearish |
| SMA (125) | SMA | 34.21 | Bearish |
| EMA (125) | EMA | 33.94 | Bearish |
| SMA (150) | SMA | 35.08 | Bearish |
| EMA (150) | EMA | 34.32 | Bearish |
| SMA (200) | SMA | 36.24 | Bearish |
| EMA (200) | EMA | 34.87 | Bearish |
| VWAP (HLC/3) | VWAP | 34.82 | Neutral |
| ZZ (0.05) | ZigZag | 31.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.45 | Bearish |
| WMA (10) | Weighted Moving Average | 31.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 31.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 31.29 | Bullish |