Arch Capital Group Ltd. ACGL
107.29 USD -3.28 (-2.96%)
Nov 6, 2026, 10:07 AM EST
107.16 Day range 108.29
87.62 52-week range 110.68
- YTD
- +11.86%
- 1 year
- +22.26%
ACGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.35 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.75 | 0.21 | 0.00% | 10 | 103 | 74.0% | ||
| 16.80 | 19.80 | 12.00 | 0.00% | 7 | 58 | 78.1% | 90.00 | 0.00 | 0.40 | 0.05 | 0.00% | 16 | 572 | 51.7% | ||
| 12.00 | 14.80 | 15.61 | 0.00% | 2 | 85 | 62.4% | 95.00 | 0.00 | 0.35 | 0.05 | 0.00% | 11 | 486 | 43.7% | ||
| 7.20 | 9.70 | 8.07 | -32.75% | 7 | 645 | 63.4% | 100.00 | 0.00 | 0.85 | 0.10 | 0.00% | 2 | 144 | 39.1% | ||
| 2.70 | 6.40 | 6.22 | 0.00% | 163 | 428 | 60.6% | 105.00 | 0.20 | 1.75 | 0.80 | 0.00% | 1 | 89 | 31.8% | ||
| 0.45 | 3.30 | 3.20 | 0.00% | 4 | 110 | 51.7% | 110.00 | 1.50 | 4.80 | 7.45 | 0.00% | 6 | 2 | 36.9% | ||
| 0.05 | 1.10 | 0.85 | 0.00% | 486 | 748 | 42.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.08 | 0.00% | 12 | 31 | 49.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 1 | 14 | 64.0% | 125.00 | — | — | — | — | — | — | — | ||