Arch Capital Group Ltd. ACGL
Set alert
106.36 USD +2.42 +2.33%
At close · Oct 30
106.00 -0.36 -0.34%
After hours · Oct 30, 4:17 PM ET
105.13 Day range 106.66
86.00 52-week range 106.48
- YTD
- +10.88%
- 1 year
- +22.76%
- Open
- 105.50
- Prev close
- 103.94
- Mkt cap
- 34.72B
- Vol
- 2.48M
- Avg vol
- 2.83M
- EPS
- 12.23
- P/E
- 8.70
- Div yield
- 0.00%
More statistics
- Low
- 105.13
- High
- 106.66
- Forward P/E
- 10.74
- Beta
- 0.26
- Short ratio
- 2.41
- Inst. own
- 98.52%
- Dividend
- 0.00
- Ex-div date
- Nov 17, 2024
- Earnings
- Feb 8, 2027
- 50-d avg
- 97.80
- 200-d avg
- 96.72
- 1y target
- 110.44
1D chart
Price, volume, indicators and comparisons
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:21 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| RSI: Overbought | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| MACD: Buy Signal | 2:19 PM | 2 days ago |
| RSI: Oversold | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| RSI: Overbought | 1:43 PM | 2 days ago |
| RSI: Overbought | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:56 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| RSI: Overbought | 12:05 PM | 2 days ago |
| RSI: Overbought | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| RSI: Overbought | 11:54 AM | 2 days ago |
| RSI: Overbought | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
| RSI: Oversold | 9:59 AM | 2 days ago |
| RSI: Oversold | 9:50 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.