American Century Focused Dynamic Gr I ACFSX
75.06 USD -1.01 (-1.33%)
Regular-session close
Day range unavailable
68.03 52-week range 87.81
- YTD
- -5.50%
- 1 year
- -8.73%
ACFSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | -0.52 | -0.68% |
| Nov 11, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | +1.34 | +1.78% |
| Nov 10, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | -0.76 | -1.00% |
| Nov 9, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | +1.95 | +2.63% |
| Nov 6, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | +1.44 | +1.98% |
| Nov 5, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | -4.91 | -6.33% |
| Nov 4, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | +0.48 | +0.62% |
| Nov 3, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | +0.82 | +1.08% |
| Nov 2, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | -0.62 | -0.81% |
| Oct 30, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | -2.43 | -3.07% |
| Oct 29, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | -1.61 | -1.99% |
| Oct 28, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | +0.24 | +0.30% |
| Oct 27, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | +1.08 | +1.36% |
| Oct 26, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | +0.82 | +1.04% |
| Oct 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | -0.45 | -0.57% |
| Oct 22, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | -2.93 | -3.57% |
| Oct 21, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | +0.80 | +0.98% |
| Oct 20, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | -0.07 | -0.09% |
| Oct 19, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | +1.15 | +1.43% |
| Oct 16, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | -2.26 | -2.74% |
| Oct 15, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | -0.07 | -0.08% |
| Oct 14, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | -2.21 | -2.61% |
| Oct 13, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | -0.10 | -0.12% |
| Oct 12, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | -0.68 | -0.79% |
| Oct 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | +0.89 | +1.05% |
| Oct 8, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | -1.60 | -1.85% |
| Oct 7, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | -0.27 | -0.31% |
| Oct 6, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | +0.39 | +0.45% |
| Oct 5, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | +0.97 | +1.14% |
| Oct 2, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | +1.22 | +1.45% |
| Oct 1, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | +0.26 | +0.31% |
| Sep 30, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | +0.08 | +0.10% |
| Sep 29, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | +0.20 | +0.24% |
| Sep 28, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | -0.98 | -1.16% |
| Sep 25, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | +0.15 | +0.18% |
| Sep 24, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | +0.33 | +0.39% |
| Sep 23, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | -1.09 | -1.28% |
| Sep 22, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | +0.23 | +0.27% |
| Sep 21, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | +2.61 | +3.18% |
| Sep 18, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | +0.24 | +0.29% |
| Sep 17, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | +1.32 | +1.64% |
| Sep 16, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | +0.04 | +0.05% |
| Sep 15, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | -0.69 | -0.85% |
| Sep 14, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | -0.60 | -0.73% |
| Sep 11, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | +0.79 | +0.97% |
| Sep 10, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | -0.92 | -1.12% |
| Sep 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | -0.74 | -0.89% |
| Sep 8, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | -0.35 | -0.42% |
| Sep 4, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | -0.36 | -0.43% |
| Sep 3, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | +1.54 | +1.88% |
| Sep 2, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | +0.83 | +1.02% |
| Sep 1, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | -1.37 | -1.66% |
| Aug 31, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | -0.07 | -0.08% |
| Aug 28, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | -0.93 | -1.11% |
| Aug 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | +1.91 | +2.34% |
| Aug 26, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | -0.43 | -0.52% |
| Aug 25, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | +0.80 | +0.99% |
| Aug 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | -0.86 | -1.05% |
| Aug 21, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | +0.52 | +0.64% |
| Aug 20, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | -0.68 | -0.83% |
| Aug 19, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | +0.13 | +0.16% |
| Aug 18, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | -1.38 | -1.65% |
| Aug 17, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | -0.32 | -0.38% |
| Aug 14, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | -0.30 | -0.36% |
| Aug 13, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | +0.70 | +0.84% |
65 days, newest first. Daily bars as drawn on the ACFSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.