Accel Entertainment, Inc. ACEL
Full chart
Set alert
13.90 USD +0.18 (+1.31%)
At closeNov 9, 2026, 4:00 PM EST
13.90 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
13.70 Day range 14.00
9.55 52-week range 14.00
- YTD
- +21.82%
- 1 year
- +36.54%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 62.
Compare ACEL
Chart and line up ACEL against other symbols or a saved comparison set.
- ACEL Accel Entertainment, Inc.
13.90
+0.18 +1.31%
- KNBA Kinbasha Gaming International, Inc.
0.56
0.00 0.00%
- LTFD Littlefield Corporation
0.12
0.00 0.00%
- SGMS Scientific Games Corporation
58.07
+58.07 —
Sign in to keep these symbols in a saved comparison set.
| Metric | ACEL | KNBA | LTFD | SGMS |
|---|---|---|---|---|
| Last price | 13.90 | 0.56 | 0.12 | 58.07 |
| Change | +0.18 | 0.00 | 0.00 | +58.07 |
| Change % | +1.31% | 0.00% | 0.00% | — |
| Open | 14.00 | 0.36 | 0.17 | 0.00 |
| Day high | 14.00 | 0.36 | 0.17 | 0.00 |
| Day low | 13.70 | 0.36 | 0.17 | 0.00 |
| Previous close | 13.72 | 0.56 | 0.12 | 0.00 |
| Volume | 594.29K | 2.50K | 500 | 0 |
| Average volume | 411.75K | 3.95K | 1.78K | 0 |
| Market cap | 1.12B | 56.00M | 2.09M | 5.61B |
| P/E ratio | 18.29 | 0.480687 | 0.00 | 0.00 |
| Earnings per share | 0.76 | 1.17 | -0.03 | 0.00 |
| Dividend yield | 0.00 | — | — | — |
| 52-week high | 14.00 | 0.9496 | 0.20 | 0.00 |
| 52-week low | 9.55 | 0.0001 | 0.12 | 0.00 |
| 1-week return | +16.71% | 0.00% | -36.88% | — |
| 1-month return | +26.36% | -20.00% | -29.82% | — |
| 3-month return | +14.31% | +600.00% | -20.00% | — |
| 6-month return | +19.52% | +216.38% | -40.00% | — |
| Year-to-date return | +21.82% | +180.00% | -29.41% | — |
| 1-year return | +36.54% | +600.00% | -29.41% | — |
| 2-year return | +17.30% | +559,900.00% | +39,900.00% | — |
| 50-day moving average | 11.43 | 0.622656 | 0.163102 | 0.00 |
| 200-day moving average | 11.76 | 0.318812 | 0.171975 | 0.00 |
| Target price | 15.71 | — | — | 76.13 |
| Beta | 1.09 | — | — | 1.87 |
| Short ratio | 6.78 | — | — | 5.63 |
| Institutional ownership | 78.42% | — | — | 95.10% |