Accor SA AC.PA
Set alert
46.32 EUR -0.67 -1.43%
As of Oct 30, 12:35 PM ET
46.09 Day range 46.90
39.50 52-week range 51.62
- YTD
- -3.94%
- 1 year
- +3.49%
- Open
- 46.29
- Prev close
- 46.99
- Mkt cap
- 10.62B
- Vol
- 686.39K
- Avg vol
- 700.37K
- EPS
- 1.14
- P/E
- 40.63
More statistics
- Low
- 46.09
- High
- 46.90
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 9:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 2 days ago |
| RSI: Overbought | Oct 28, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 26, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 7:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 5:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:15 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:05 AM | 1 week ago |
| RSI: Oversold | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:55 AM | 1 week ago |
| RSI: Oversold | Oct 23, 10:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:20 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 9:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 8:35 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 7:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 6:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 5:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 5:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 4:25 AM | 1 week ago |
| RSI: Oversold | Oct 23, 4:15 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 10, 2019 | 1.05 |
| May 11, 2018 | 1.05 |
| May 12, 2017 | 1.05 |
| Apr 27, 2016 | 0.50 |
| May 6, 2015 | 0.475 |
| May 9, 2014 | 0.40 |
| May 31, 2013 | 0.76 |
| May 3, 2013 | 0.76 |
| Jun 11, 2012 | 0.50 |
| Jun 1, 2011 | 0.62 |
| Jul 2, 2010 | 1.05 |
| May 20, 2009 | 1.65 |
| Jun 23, 2008 | 3.70 |
| May 20, 2008 | 3.15 |
| May 15, 2008 | 1.50 |
| Jun 25, 2007 | 3.60 |
| May 16, 2007 | 1.50 |
| May 17, 2006 | 1.15 |
| May 17, 2005 | 0.25 |
| May 17, 2004 | 1.58 |
| Jan 22, 2004 | 15.00 |
| Jun 2, 2003 | 1.58 |
| Jun 3, 2002 | 1.58 |
| Jun 14, 2001 | 1.50 |
| Jun 14, 2000 | 1.35 |
| Jun 14, 1999 | 6.00 |
| Jun 15, 1998 | 34.50 |
| Jun 13, 1997 | 30.00 |
| Jun 14, 1996 | 30.00 |
| Jun 21, 1995 | 27.00 |
| Jun 6, 1994 | 27.00 |
| Jun 9, 1993 | 27.00 |
| Jun 1, 1992 | 24.00 |
| Jun 3, 1991 | 22.50 |
| Jul 2, 1990 | 18.75 |
Stock splits
No splits on record
AC.PA has no stock split history here.