ABIVAX Société Anonyme ABVX
Set alert
86.59 USD -2.47 -2.77%
At close · Oct 30
87.03 +0.44 +0.51%
After hours · Oct 30, 7:30 PM ET
85.81 Day range 88.90
72.50 52-week range 145.31
- YTD
- -35.79%
- 1 year
- -16.97%
- Open
- 87.66
- Prev close
- 89.06
- Mkt cap
- 7.58B
- Vol
- 843.41K
- Avg vol
- 1.10M
- EPS
- -6.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 85.81
- High
- 88.90
- Forward P/E
- -22.58
- Beta
- -0.23
- Short ratio
- 5.08
- Inst. own
- 72.26%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 21, 2026
- 50-d avg
- 100.77
- 200-d avg
- 114.29
- 1y target
- 163.58
1m chart
Built from the cached one-day intraday bars.
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:23 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:23 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:44 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:58 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
Your note
Sign in to keep a note on ABVX — it syncs with the Stock Master app.